Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0₁₁626
+0.00%
$618,919 $762
Today, at 7 PM $0.0₁₁626
-0.99%
$618,919 $762
Today, at 2 PM $0.0₁₁637
+0.00%
$629,658 $458
Today, at 1 PM $0.0₁₁642
+0.00%
$634,524 $459
Today, at 12 PM $0.0₁₁642
+0.00%
$634,433 $448
Today, at 7 AM $0.0₁₁643
+0.00%
$636,201 $711
Today, at 5 AM $0.0₁₁643
-0.19%
$635,480 $712
Today, at 3 AM $0.0₁₁635
+0.00%
$627,497 $703
Today, at 2 AM $0.0₁₁634
+0.00%
$626,603 $722
Today, at 12 AM $0.0₁₁634
-0.05%
$626,533 $555
Yesterday, at 10 PM $0.0₁₁628
+0.00%
$621,293 $322
Yesterday, at 9 PM $0.0₁₁62
+0.00%
$613,322 $320
Yesterday, at 7 PM $0.0₁₁62
+0.00%
$613,494 $346
Yesterday, at 5 PM $0.0₁₁624
+0.00%
$617,476 $346
Yesterday, at 4 PM $0.0₁₁624
+0.00%
$617,449 $346
Yesterday, at 7 AM $0.0₁₁631
+0.00%
$623,905 $938
Yesterday, at 3 AM $0.0₁₁631
+0.00%
$623,814 $933
Yesterday, at 2 AM $0.0₁₁636
-0.82%
$628,980 $912
Oct 17, 10 PM $0.0₁₁637
+0.00%
$629,518 $807
Oct 17, 8 PM $0.0₁₁639
+0.01%
$632,268 $811
Oct 17, 6 PM $0.0₁₁638
+0.00%
$630,496 $795
Oct 17, 5 PM $0.0₁₁638
+0.47%
$630,888 $780
Oct 17, 2 PM $0.0₁₁642
-10.18%
$634,695 $415
Oct 17, 12 PM $0.0₁₁642
+0.00%
$635,216 $33
Oct 17, 11 AM $0.0₁₁643
+0.00%
$635,411 $33
Oct 17, 8 AM $0.0₁₁644
+0.00%
$636,975 $33
Oct 17, 4 AM $0.0₁₁645
+0.00%
$638,059 $1
Oct 16, 11 PM $0.0₁₁65
+0.00%
$642,704 $1
Oct 16, 4 PM $0.0₁₁651
+0.00%
$644,080 $1
Oct 16, 2 PM $0.0₁₁655
+0.00%
$647,929 $2
Oct 15, 9 PM $0.0₁₁658
+0.00%
$650,231 $6
Oct 15, 5 PM $0.0₁₁658
+0.00%
$650,289 $90
Oct 15, 4 PM $0.0₁₁657
+0.00%
$649,377 $89
Oct 15, 2 PM $0.0₁₁657
+0.00%
$649,234 $91
Oct 15, 1 PM $0.0₁₁647
+0.00%
$639,293 $92
Oct 15, 3 AM $0.0₁₁646
+0.00%
$638,462 $330
Oct 15, 1 AM $0.0₁₁657
+0.00%
$649,326 $335
Oct 14, 11 PM $0.0₁₁657
+0.00%
$649,526 $334
Oct 14, 9 PM $0.0₁₁656
+0.00%
$648,334 $345
Oct 14, 8 PM $0.0₁₁656
-0.02%
$648,338 $343
Oct 14, 7 PM $0.0₁₁66
+0.00%
$653,090 $318
Oct 14, 6 PM $0.0₁₁66
+0.22%
$652,768 $313
Oct 14, 5 PM $0.0₁₁656
+0.46%
$649,034 $281
Oct 14, 4 PM $0.0₁₁648
+0.00%
$640,731 $269
Oct 14, 2 PM $0.0₁₁651
+0.00%
$643,898 $268
Oct 14, 6 AM $0.0₁₁66
+0.00%
$652,509 $27
Oct 14, 1 AM $0.0₁₁639
+0.00%
$631,654 $27
Oct 14, 12 AM $0.0₁₁638
+0.00%
$-- $26
Oct 13, 9 PM $0.0₁₁639
+0.00%
$631,446 $27
Oct 13, 8 PM $0.0₁₁639
+0.00%
$632,102 $15
Download