Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0₁₁628
-3.29%
$621,293 $1,505
Oct 5 $0.0₁₁65
-4.69%
$642,327 $933
Sep 28 $0.0₁₁675
+1.36%
$667,942 $422
Sep 21 $0.0₁₁671
-5.25%
$-- $795
Sep 14 $0.0₁₁702
+6.54%
$694,090 $224
Sep 7 $0.0₁₁667
-2.78%
$647,426 $592
Aug 31 $0.0₁₁693
+10.09%
$685,163 $1,441
Aug 24 $0.0₁₁632
-0.17%
$624,934 $28
Aug 17 $0.0₁₁652
--%
$634,291 $454
Aug 10 $0.0₁₁551
-1.68%
$-- $1,963
Aug 3 $0
--%
$-- $9
Jul 27 $0
-100.00%
$-- $185
Jul 20 $0.0₁₁266
--%
$263,257 $337
Jul 13 $0
-100.00%
$-- $1,129
Jul 6 $0.0₁₁632
-10.79%
$625,423 $696
Jun 29 $0.0₁₁717
+14.39%
$708,743 $849
Jun 22 $0.0₁₁623
-22.76%
$615,880 $2,208
Jun 15 $0.0₁₀113
+22.13%
$756,768 $2,933
Jun 8 $0.0₁₁733
-4.02%
$915,176 $2,148
Jun 1 $0.0₁₁738
-19.43%
$729,966 $2,651
May 25 $0.0₁₁969
+1.54%
$905,352 $481
May 18 $0.0₁₁972
-1.32%
$-- $642
May 11 $0.0₁₁963
+9.15%
$985,649 $1,068
May 4 $0.0₁₁832
+6.44%
$822,759 $3,316
Apr 27 $0.0₁₁782
+11.09%
$-- $264
Apr 20 $0.0₁₁655
-12.15%
$699,757 $1,190
Apr 13 $0.0₁₁773
+7.07%
$-- $1,543
Apr 6 $0.0₁₁725
-2.60%
$-- $923
Mar 30 $0.0₁₁728
-3.58%
$-- $1,246
Mar 23 $0.0₁₁748
+9.47%
$-- $1,818
Mar 16 $0.0₁₁675
-6.59%
$-- $1,195
Mar 9 $0.0₁₁714
-4.77%
$706,471 $1,557
Mar 2 $0.0₁₁725
+2.78%
$735,067 $2,087
Feb 23 $0.0₁₁709
+9.31%
$-- $517
Feb 16 $0.0₁₁691
+0.08%
$670,644 $623
Feb 9 $0.0₁₁737
-7.00%
$-- $1,064
Feb 2 $0.0₁₁81
-7.40%
$792,131 $1,085
Jan 26 $0.0₁₁901
-75.64%
$859,533 $5,569
Jan 19 $0.0₁₁842
-0.71%
$3.66 million $942
Jan 12 $0.0₁₁871
-11.48%
$-- $4,982
Jan 5 $0.0₁₁997
-11.12%
$108,488 $5,042
Dec 29 $0.0₁₀129
+11.40%
$-- $16,573
Dec 22 $0.0₁₀116
-11.61%
$1.17 million $20,274
Dec 15 $0.0₁₀131
-7.56%
$-- $71,854
Dec 8 $0.0₁₀159
-5.29%
$1.41 million $64,142
Dec 1 $0.0₁₀169
+29.10%
$1.63 million $32,872
Nov 24 $0.0₁₀138
-8.07%
$1.39 million $16,517
Nov 17 $0.0₁₀148
+4.41%
$1.51 million $12,672
Nov 10 $0.0₁₀143
-13.73%
$1.37 million $7,431
Oct 6 $0.0₁₀24
+74.87%
$-- $25
Download