iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $162.5
-0.31%
$-- $29,498
Jun 12, 10 AM $163.01
-0.09%
$-- $365
Jun 12, 9 AM $163.16
-0.26%
$-- $365
Jun 12, 8 AM $163.58
+1.12%
$-- $202
Jun 12, 7 AM $161.77
+0.00%
$-- $545.98 million
Jun 12, 6 AM $161.77
-0.01%
$-- $545.98 million
Jun 12, 5 AM $161.78
+0.00%
$-- $545.98 million
Jun 12, 4 AM $161.78
+0.00%
$-- $545.98 million
Jun 12, 3 AM $161.78
+0.00%
$-- $545.98 million
Jun 12, 2 AM $161.78
-0.08%
$-- $545.98 million
Jun 12, 1 AM $161.91
+0.00%
$-- $545.98 million
Jun 12, 12 AM $161.91
+0.00%
$-- $545.98 million
Jun 11, 11 PM $161.91
-0.37%
$-- $545.98 million
Jun 11, 10 PM $162.51
+0.00%
$-- $545.93 million
Jun 11, 9 PM $162.51
+0.42%
$-- $545.92 million
Jun 11, 8 PM $161.83
-0.04%
$-- $545.92 million
Jun 11, 7 PM $161.89
+0.32%
$-- $532.8 million
Jun 11, 6 PM $161.38
+0.07%
$-- $445.88 million
Jun 11, 5 PM $161.25
+1.19%
$-- $394.14 million
Jun 11, 4 PM $159.36
-0.22%
$-- $295.31 million
Jun 11, 3 PM $159.72
+0.36%
$-- $202.46 million
Jun 11, 2 PM $159.14
-0.54%
$-- $126.82 million
Jun 11, 1 PM $160.02
+0.01%
$-- $34.67 million
Jun 11, 12 PM $160
-0.42%
$-- $134,476
Jun 11, 11 AM $160.67
-0.26%
$-- $49,764
Jun 11, 10 AM $161.09
+0.09%
$-- $2,073
Jun 11, 9 AM $160.94
+0.47%
$-- $2,063
Jun 11, 8 AM $160.19
+1.08%
$-- $2,063
Jun 11, 7 AM $158.48
+0.00%
$-- $752.42 million
Jun 11, 6 AM $158.48
+0.00%
$-- $752.42 million
Jun 11, 5 AM $158.48
+0.00%
$-- $752.42 million
Jun 11, 4 AM $158.48
+0.00%
$-- $752.42 million
Jun 11, 3 AM $158.48
+0.00%
$-- $752.42 million
Jun 11, 2 AM $158.48
+0.00%
$-- $752.42 million
Jun 11, 1 AM $158.48
+0.00%
$-- $752.42 million
Jun 11, 12 AM $158.48
+0.00%
$-- $752.42 million
Jun 10, 11 PM $158.48
+0.05%
$-- $752.42 million
Jun 10, 10 PM $158.4
-0.25%
$-- $752.32 million
Jun 10, 9 PM $158.79
+0.06%
$-- $752.19 million
Jun 10, 8 PM $158.7
-0.19%
$-- $752.07 million
Jun 10, 7 PM $159.02
-0.26%
$-- $688.06 million
Jun 10, 6 PM $159.43
-0.46%
$-- $605.17 million
Jun 10, 5 PM $160.16
+0.05%
$-- $483.23 million
Jun 10, 4 PM $160.08
-0.24%
$-- $437.91 million
Jun 10, 3 PM $160.45
-0.12%
$-- $398.98 million
Jun 10, 2 PM $160.65
-0.42%
$-- $318.25 million
Jun 10, 1 PM $161.34
+0.40%
$-- $265.51 million
Jun 10, 12 PM $160.7
+0.65%
$-- $82,982
Jun 10, 11 AM $159.66
-0.88%
$-- $71,511
Jun 10, 10 AM $161.08
+0.00%
$-- $996