Panda Huahua Historical Data

HuaHua
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅246
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₅245
-0.05%
$ 9,807 $ 56,576
Mar 28, 2025 $ 0.0₅324
+0.00%
$ -- $ 142
Feb 21, 2025 $ 0.0₅589
+0.00%
$ -- $ 434
Feb 12, 2025 $ 0.0₅546
+0.00%
$ -- $ 8
Feb 1, 2025 $ 0.0₅713
+0.00%
$ 28,570 $ 239
Jan 4, 2025 $ 0.0₅931
-0.44%
$ -- $ 108
Jan 3, 2025 $ 0.0₅932
+8.32%
$ 37,328 $ 108
Jan 2, 2025 $ 0.0₅86
+13.63%
$ 34,456 $ 1,312
Jan 1, 2025 $ 0.0₅841
+6.05%
$ 33,710 $ 2,098
Dec 31, 2024 $ 0.0₅791
-2.66%
$ 31,706 $ 229
Dec 30, 2024 $ 0.0₅815
-2.44%
$ 32,637 $ 49
Dec 28, 2024 $ 0.0₅854
+2.02%
$ 34,205 $ 337
Dec 27, 2024 $ 0.0₅828
+18.78%
$ 33,179 $ 1,928
Dec 26, 2024 $ 0.0₅694
-0.60%
$ 27,814 $ 407
Dec 23, 2024 $ 0.0₅692
-1.05%
$ -- $ 52
Dec 22, 2024 $ 0.0₅7
-0.46%
$ 28,050 $ 243
Dec 19, 2024 $ 0.0₅8
-1.20%
$ -- $ 62
Dec 18, 2024 $ 0.0₅811
-7.38%
$ 32,494 $ 63
Dec 17, 2024 $ 0.0₅87
-8.54%
$ 34,847 $ 233
Dec 16, 2024 $ 0.0₅957
+1.33%
$ 38,330 $ 558
Dec 15, 2024 $ 0.0₅972
+0.16%
$ -- $ 129
Dec 14, 2024 $ 0.0₅97
-2.59%
$ 38,878 $ 128
Dec 13, 2024 $ 0.0₅993
+0.50%
$ 39,771 $ 681
Nov 29, 2024 $ 0.0000121
-0.14%
$ -- $ 831
Nov 28, 2024 $ 0.0000128
-1.77%
$ 51,292 $ 1,549
Nov 27, 2024 $ 0.0000129
+2.00%
$ 51,691 $ 509
Nov 26, 2024 $ 0.0000123
-2.58%
$ 49,120 $ 245
Nov 25, 2024 $ 0.0000126
-12.00%
$ 50,338 $ 1,387
Nov 24, 2024 $ 0.0000136
-4.40%
$ 54,314 $ 5,265
Nov 23, 2024 $ 0.0000141
+5.56%
$ 56,544 $ 5,606
Nov 22, 2024 $ 0.0000142
-4.94%
$ 56,760 $ 1,246
Nov 21, 2024 $ 0.0000149
-3.72%
$ 59,602 $ 1,419
Nov 20, 2024 $ 0.0000154
-12.97%
$ 61,815 $ 10,489
Nov 19, 2024 $ 0.0000157
-8.07%
$ 62,879 $ 5,187
Nov 18, 2024 $ 0.0000151
-0.77%
$ -- $ 82
Nov 17, 2024 $ 0.00002
-2.26%
$ 79,975 $ 5,784
Nov 16, 2024 $ 0.0000171
+30.17%
$ 68,614 $ 13,363
Nov 15, 2024 $ 0.0000136
+32.55%
$ 54,629 $ 14,130
Nov 14, 2024 $ 0.0000117
+1.19%
$ -- $ 721
Nov 13, 2024 $ 0.0000115
-8.51%
$ 46,165 $ 1,281
Nov 9, 2024 $ 0.0₅982
+3.00%
$ -- $ 608
Nov 8, 2024 $ 0.0₅953
+7.10%
$ 38,176 $ 590
Nov 7, 2024 $ 0.0₅887
+2.56%
$ 35,546 $ 251
Nov 3, 2024 $ 0.0₅799
-0.85%
$ 32,018 $ 269
Nov 2, 2024 $ 0.0₅805
-3.56%
$ 32,273 $ 286
Oct 31, 2024 $ 0.0₅902
-0.96%
$ -- $ 153
Oct 30, 2024 $ 0.0₅91
-1.23%
$ 36,476 $ 154
Oct 29, 2024 $ 0.0₅922
+1.97%
$ 36,927 $ 78
Oct 28, 2024 $ 0.0₅904
-0.72%
$ 36,206 $ 119
Download