Panda Huahua Historical Data

HuaHua
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0₅222
+0.00%
$-- $15
Jul 13, 2026 $0.0₅22
+0.00%
$-- $1
Jul 5, 2026 $0.0₅26
+0.00%
$-- $811
Jul 4, 2026 $0.0₅321
+0.00%
$-- $274
May 18, 2026 $0.0₅367
-1.01%
$-- $535
May 17, 2026 $0.0₅366
+5.28%
$-- $346
May 14, 2026 $0.0₅384
+6.36%
$-- $347
May 13, 2026 $0.0₅337
+0.00%
$-- $252
May 9, 2026 $0.0₅408
-2.43%
$-- $51
May 4, 2026 $0.0₅618
+0.00%
$-- $113
Apr 24, 2026 $0.0₅723
+13.39%
$-- $8,141
Apr 22, 2026 $0.0₅786
+106.97%
$-- $9,047
Apr 21, 2026 $0.0₅354
+0.00%
$-- $475
Apr 8, 2025 $0.0₅246
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.0₅245
-0.05%
$9,807 $56,576
Mar 28, 2025 $0.0₅324
+0.00%
$-- $142
Feb 21, 2025 $0.0₅589
+0.00%
$-- $434
Feb 12, 2025 $0.0₅546
+0.00%
$-- $8
Feb 1, 2025 $0.0₅713
+0.00%
$28,570 $239
Jan 4, 2025 $0.0₅931
-0.44%
$-- $108
Jan 3, 2025 $0.0₅932
+8.32%
$37,328 $108
Jan 2, 2025 $0.0₅86
+13.63%
$34,456 $1,312
Jan 1, 2025 $0.0₅841
+6.05%
$33,710 $2,098
Dec 31, 2024 $0.0₅791
-2.66%
$31,706 $229
Dec 30, 2024 $0.0₅815
-2.44%
$32,637 $49
Dec 28, 2024 $0.0₅854
+2.02%
$34,205 $337
Dec 27, 2024 $0.0₅828
+18.78%
$33,179 $1,928
Dec 26, 2024 $0.0₅694
-0.60%
$27,814 $407
Dec 23, 2024 $0.0₅692
-1.05%
$-- $52
Dec 22, 2024 $0.0₅7
-0.46%
$28,050 $243
Dec 19, 2024 $0.0₅8
-1.20%
$-- $62
Dec 18, 2024 $0.0₅811
-7.38%
$32,494 $63
Dec 17, 2024 $0.0₅87
-8.54%
$34,847 $233
Dec 16, 2024 $0.0₅957
+1.33%
$38,330 $558
Dec 15, 2024 $0.0₅972
+0.16%
$-- $129
Dec 14, 2024 $0.0₅97
-2.59%
$38,878 $128
Dec 13, 2024 $0.0₅993
+0.50%
$39,771 $681
Nov 29, 2024 $0.0000121
-0.14%
$-- $831
Nov 28, 2024 $0.0000128
-1.77%
$51,292 $1,549
Nov 27, 2024 $0.0000129
+2.00%
$51,691 $509
Nov 26, 2024 $0.0000123
-2.58%
$49,120 $245
Nov 25, 2024 $0.0000126
-12.00%
$50,338 $1,387
Nov 24, 2024 $0.0000136
-4.40%
$54,314 $5,265
Nov 23, 2024 $0.0000141
+5.56%
$56,544 $5,606
Nov 22, 2024 $0.0000142
-4.94%
$56,760 $1,246
Nov 21, 2024 $0.0000149
-3.72%
$59,602 $1,419
Nov 20, 2024 $0.0000154
-12.97%
$61,815 $10,489
Nov 19, 2024 $0.0000157
-8.07%
$62,879 $5,187
Nov 18, 2024 $0.0000151
-0.77%
$-- $82
Nov 17, 2024 $0.00002
-2.26%
$79,975 $5,784
Download