Pixelverse Historical Data

PIXFI Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000046
-0.09%
$ 204,810 $ 79,785
May 1, 2026 $ 0.000046
-2.57%
$ 205,003 $ 110,083
Apr 30, 2026 $ 0.0000472
-12.43%
$ 210,408 $ 139,721
Apr 29, 2026 $ 0.0000529
-1.93%
$ 240,279 $ 95,328
Apr 28, 2026 $ 0.000054
+0.33%
$ 240,575 $ 99,223
Apr 27, 2026 $ 0.0000538
-0.27%
$ 239,783 $ 94,343
Apr 26, 2026 $ 0.000054
+1.72%
$ 240,439 $ 116,021
Apr 25, 2026 $ 0.000054
+0.12%
$ 236,371 $ 76,504
Apr 24, 2026 $ 0.0000539
+0.03%
$ 240,178 $ 114,261
Apr 23, 2026 $ 0.0000529
+0.00%
$ 235,873 $ 124,957
Apr 22, 2026 $ 0.0000529
-6.91%
$ 235,862 $ 150,173
Apr 21, 2026 $ 0.000056
-5.27%
$ 253,383 $ 125,080
Apr 20, 2026 $ 0.0000575
-8.49%
$ 263,191 $ 109,243
Apr 19, 2026 $ 0.000062
-7.41%
$ 279,939 $ 141,965
Apr 18, 2026 $ 0.0000669
-1.12%
$ 298,200 $ 140,538
Apr 17, 2026 $ 0.0000677
+18.30%
$ 301,587 $ 169,805
Apr 16, 2026 $ 0.0000581
+1.20%
$ 254,935 $ 153,558
Apr 15, 2026 $ 0.000058
+15.56%
$ 255,722 $ 209,486
Apr 14, 2026 $ 0.0000502
-6.00%
$ 223,528 $ 304,340
Apr 13, 2026 $ 0.0000534
-2.45%
$ 237,806 $ 309,134
Apr 12, 2026 $ 0.0000547
+5.58%
$ 243,763 $ 205,739
Apr 11, 2026 $ 0.000051
-11.18%
$ 230,882 $ 152,519
Apr 10, 2026 $ 0.0000574
+12.53%
$ 255,894 $ 374,735
Apr 9, 2026 $ 0.000051
-6.87%
$ 227,405 $ 353,866
Apr 8, 2026 $ 0.0000547
+18.83%
$ 243,945 $ 375,285
Apr 7, 2026 $ 0.0000461
+2.22%
$ 205,286 $ 304,925
Apr 6, 2026 $ 0.0000451
-4.01%
$ 200,832 $ 181,581
Apr 5, 2026 $ 0.000047
+0.26%
$ 209,229 $ 207,794
Apr 4, 2026 $ 0.0000477
+3.40%
$ 212,347 $ 186,802
Apr 3, 2026 $ 0.0000461
-2.58%
$ 205,373 $ 174,389
Apr 2, 2026 $ 0.0000473
-3.45%
$ 210,804 $ 211,173
Apr 1, 2026 $ 0.0000483
-0.78%
$ 215,142 $ 206,295
Mar 31, 2026 $ 0.0000487
-7.03%
$ 216,832 $ 254,385
Mar 30, 2026 $ 0.0000523
+2.51%
$ 233,219 $ 270,177
Mar 29, 2026 $ 0.0000511
-3.37%
$ 227,511 $ 167,530
Mar 28, 2026 $ 0.0000528
+5.71%
$ 235,451 $ 305,239
Mar 27, 2026 $ 0.0000501
+10.19%
$ 223,077 $ 146,446
Mar 26, 2026 $ 0.0000454
-5.04%
$ 202,454 $ 250,482
Mar 25, 2026 $ 0.0000478
-1.23%
$ 213,204 $ 216,489
Mar 24, 2026 $ 0.0000484
-23.51%
$ 215,857 $ 347,455
Mar 23, 2026 $ 0.0000633
+23.47%
$ 282,193 $ 446,546
Mar 22, 2026 $ 0.0000513
-7.30%
$ 227,624 $ 315,067
Mar 21, 2026 $ 0.0000553
-9.16%
$ 246,558 $ 362,228
Mar 20, 2026 $ 0.000063
+33.68%
$ 280,695 $ 577,021
Mar 19, 2026 $ 0.0000471
+10.84%
$ 213,487 $ 669,287
Mar 18, 2026 $ 0.0000425
-0.76%
$ 190,315 $ 530,225
Mar 17, 2026 $ 0.0000428
+6.32%
$ 190,902 $ 306,516
Mar 16, 2026 $ 0.0000403
-10.45%
$ 185,836 $ 200,186
Mar 15, 2026 $ 0.000045
+14.95%
$ 200,522 $ 191,274
Mar 14, 2026 $ 0.0000391
+0.90%
$ 174,448 $ 157,079