Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.0000373
-6.60%
$166,344 $1,911
Jun 9, 2026 $0.00004
+8.53%
$178,108 $1,951
Jun 8, 2026 $0.0000368
-2.98%
$164,116 $971
Jun 7, 2026 $0.000038
-1.04%
$169,151 $952
Jun 6, 2026 $0.0000384
+1.56%
$170,933 $1,009
Jun 5, 2026 $0.0000378
-0.50%
$168,304 $1,314
Jun 4, 2026 $0.000038
-2.12%
$169,151 $322
Jun 3, 2026 $0.0000388
-0.99%
$172,811 $745
Jun 2, 2026 $0.0000392
-1.14%
$174,543 $635
Jun 1, 2026 $0.0000396
-2.05%
$176,548 $1,887
May 31, 2026 $0.0000404
-3.07%
$180,247 $646
May 30, 2026 $0.0000417
+2.68%
$185,772 $735
May 29, 2026 $0.0000406
-1.88%
$180,915 $434
May 28, 2026 $0.0000414
-0.43%
$184,391 $1,548
May 27, 2026 $0.0000416
-2.85%
$185,193 $817
May 26, 2026 $0.0000428
-1.09%
$190,629 $678
May 25, 2026 $0.0000436
+0.51%
$192,723 $2,362
May 24, 2026 $0.0000434
-0.64%
$193,258 $2,006
May 23, 2026 $0.0000436
+0.44%
$194,506 $1,973
May 22, 2026 $0.0000435
-5.69%
$193,659 $9,751
May 21, 2026 $0.0000461
-3.48%
$205,334 $4,114
May 20, 2026 $0.0000477
-7.60%
$212,731 $22,609
May 19, 2026 $0.0000517
-0.04%
$230,196 $35,796
May 18, 2026 $0.0000517
-8.79%
$230,319 $224,838
May 17, 2026 $0.0000567
-10.73%
$252,508 $124,740
May 16, 2026 $0.0000635
+2.39%
$282,864 $23
May 15, 2026 $0.000062
+15.15%
$276,274 $97,214
May 14, 2026 $0.0000538
-2.11%
$239,919 $127,767
May 13, 2026 $0.000055
+16.81%
$245,082 $109,084
May 12, 2026 $0.0000471
-5.83%
$209,813 $99
May 11, 2026 $0.000049
-3.82%
$218,346 $119,918
May 10, 2026 $0.0000509
+3.97%
$227,013 $140,847
May 9, 2026 $0.000051
+4.10%
$227,258 $123,341
May 8, 2026 $0.000049
+0.03%
$218,315 $88,857
May 7, 2026 $0.000049
-3.96%
$218,258 $110,514
May 6, 2026 $0.000051
+5.62%
$227,258 $73,637
May 5, 2026 $0.0000483
+2.66%
$215,175 $68,941
May 4, 2026 $0.000047
+2.27%
$209,606 $69,193
May 3, 2026 $0.000046
+0.07%
$204,954 $61,865
May 2, 2026 $0.000046
-0.09%
$204,810 $79,785
May 1, 2026 $0.000046
-2.57%
$205,003 $110,083
Apr 30, 2026 $0.0000472
-12.43%
$210,408 $139,721
Apr 29, 2026 $0.0000529
-1.93%
$240,279 $95,328
Apr 28, 2026 $0.000054
+0.33%
$240,575 $99,223
Apr 27, 2026 $0.0000538
-0.27%
$239,783 $94,343
Apr 26, 2026 $0.000054
+1.72%
$240,439 $116,021
Apr 25, 2026 $0.000054
+0.12%
$236,371 $76,504
Apr 24, 2026 $0.0000539
+0.03%
$240,178 $114,261
Apr 23, 2026 $0.0000529
+0.00%
$235,873 $124,957
Apr 22, 2026 $0.0000529
-6.91%
$235,862 $150,173