Pixelverse Historical Data

PIXFI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00339
-7.16%
$ 16.95 million $ 15.53 million
Dec 18, 2024 $ 0.00365
-13.29%
$ 18.25 million $ 12.68 million
Dec 17, 2024 $ 0.00421
-5.60%
$ 21.05 million $ 11.8 million
Dec 16, 2024 $ 0.00446
+0.47%
$ 22.3 million $ 12.93 million
Dec 15, 2024 $ 0.00444
-5.37%
$ 22.2 million $ 9.26 million
Dec 14, 2024 $ 0.00469
+0.23%
$ 23.47 million $ 11.42 million
Dec 13, 2024 $ 0.00469
-2.98%
$ 23.43 million $ 12.79 million
Dec 12, 2024 $ 0.00483
+1.84%
$ 24.15 million $ 13.74 million
Dec 11, 2024 $ 0.00474
+12.79%
$ 23.71 million $ 14.29 million
Dec 10, 2024 $ 0.0042
-5.45%
$ 21.02 million $ 18.08 million
Dec 9, 2024 $ 0.00445
-15.25%
$ 22.23 million $ 15.3 million
Dec 8, 2024 $ 0.00525
-2.19%
$ 26.24 million $ 13.05 million
Dec 7, 2024 $ 0.00537
+12.82%
$ 26.83 million $ 12.47 million
Dec 6, 2024 $ 0.00476
+2.25%
$ 23.78 million $ 10.18 million
Dec 5, 2024 $ 0.00465
-0.59%
$ 23.27 million $ 9.93 million
Dec 4, 2024 $ 0.00468
+0.07%
$ 23.4 million $ 12.52 million
Dec 3, 2024 $ 0.00468
-0.44%
$ 23.4 million $ 11.91 million
Dec 2, 2024 $ 0.0047
-7.31%
$ 23.49 million $ 9.94 million
Dec 1, 2024 $ 0.00507
+0.57%
$ 25.35 million $ 11.2 million
Nov 30, 2024 $ 0.00504
+2.14%
$ 25.21 million $ 11.39 million
Nov 29, 2024 $ 0.00494
+1.94%
$ 24.69 million $ 10.77 million
Nov 28, 2024 $ 0.00484
-5.11%
$ 24.21 million $ 12.01 million
Nov 27, 2024 $ 0.00511
+1.84%
$ 25.54 million $ 12.57 million
Nov 26, 2024 $ 0.00502
+10.63%
$ 25.08 million $ 12.99 million
Nov 25, 2024 $ 0.00453
-7.94%
$ 22.67 million $ 14.33 million
Nov 24, 2024 $ 0.00493
-5.38%
$ 24.64 million $ 19.26 million
Nov 23, 2024 $ 0.00521
+48.80%
$ 26.04 million $ 12.9 million
Nov 22, 2024 $ 0.0035
-4.47%
$ 17.5 million $ 11.14 million
Nov 21, 2024 $ 0.00366
-3.87%
$ 18.32 million $ 10.34 million
Nov 20, 2024 $ 0.00381
-9.89%
$ 19.05 million $ 9.91 million
Nov 19, 2024 $ 0.00423
-2.36%
$ 21.14 million $ 10.79 million
Nov 18, 2024 $ 0.00433
+0.02%
$ 21.66 million $ 10.82 million
Nov 17, 2024 $ 0.00433
-4.44%
$ 21.65 million $ 11.09 million
Nov 16, 2024 $ 0.00453
+11.12%
$ 22.66 million $ 10.91 million
Nov 15, 2024 $ 0.00409
-6.74%
$ 20.44 million $ 11.62 million
Nov 14, 2024 $ 0.00438
-12.74%
$ 21.92 million $ 13.2 million
Nov 13, 2024 $ 0.00502
-17.80%
$ 25.12 million $ 14.61 million
Nov 12, 2024 $ 0.00611
+0.55%
$ 30.57 million $ 23.91 million
Nov 11, 2024 $ 0.00607
+72.34%
$ 30.37 million $ 22.43 million
Nov 10, 2024 $ 0.00352
+11.15%
$ 17.62 million $ 11.4 million
Nov 9, 2024 $ 0.00317
+8.60%
$ 15.87 million $ 9.14 million
Nov 8, 2024 $ 0.00292
-9.20%
$ 14.61 million $ 8.87 million
Nov 7, 2024 $ 0.00322
-3.33%
$ 16.09 million $ 10.06 million
Nov 6, 2024 $ 0.00333
+66.48%
$ 16.64 million $ 12.52 million
Nov 5, 2024 $ 0.002
-3.65%
$ 9.99 million $ 6.47 million
Nov 4, 2024 $ 0.00207
-16.25%
$ 10.37 million $ 6.29 million
Nov 3, 2024 $ 0.00248
-19.26%
$ 12.38 million $ 6.5 million
Nov 2, 2024 $ 0.00307
-8.20%
$ 15.34 million $ 6.96 million
Nov 1, 2024 $ 0.00334
+13.89%
$ 16.71 million $ 8.16 million
Oct 31, 2024 $ 0.00293
-2.86%
$ 14.67 million $ 7.29 million