Pixelverse Historical Data

PIXFI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00129
+1.82%
$ 6.45 million $ 5.36 million
Feb 6, 2025 $ 0.00127
-6.49%
$ 6.34 million $ 4.79 million
Feb 5, 2025 $ 0.00136
-0.41%
$ 6.78 million $ 4.67 million
Feb 4, 2025 $ 0.00136
-11.53%
$ 6.81 million $ 5.52 million
Feb 3, 2025 $ 0.00154
+14.66%
$ 7.7 million $ 7.68 million
Feb 2, 2025 $ 0.00134
-4.58%
$ 6.71 million $ 4.51 million
Feb 1, 2025 $ 0.00141
-11.45%
$ 7.04 million $ 3.9 million
Jan 31, 2025 $ 0.00159
-2.29%
$ 7.95 million $ 3.6 million
Jan 30, 2025 $ 0.00163
-3.04%
$ 8.13 million $ 4.2 million
Jan 29, 2025 $ 0.00168
+2.00%
$ 8.38 million $ 4.06 million
Jan 28, 2025 $ 0.00164
-3.58%
$ 8.22 million $ 4.06 million
Jan 27, 2025 $ 0.0017
+1.21%
$ 8.52 million $ 5.14 million
Jan 26, 2025 $ 0.00168
-3.33%
$ 8.42 million $ 3.78 million
Jan 25, 2025 $ 0.00174
+0.91%
$ 8.71 million $ 3.92 million
Jan 24, 2025 $ 0.00173
-10.27%
$ 8.63 million $ 5.66 million
Jan 23, 2025 $ 0.00192
-8.02%
$ 9.62 million $ 5.28 million
Jan 22, 2025 $ 0.00209
-3.60%
$ 10.46 million $ 6.06 million
Jan 21, 2025 $ 0.00217
+26.24%
$ 10.85 million $ 7 million
Jan 20, 2025 $ 0.00172
-3.80%
$ 8.58 million $ 5.41 million
Jan 19, 2025 $ 0.00179
-14.63%
$ 8.93 million $ 4.97 million
Jan 18, 2025 $ 0.0021
-16.05%
$ 10.5 million $ 4.19 million
Jan 17, 2025 $ 0.0025
+6.63%
$ 12.51 million $ 3.92 million
Jan 16, 2025 $ 0.00235
-3.56%
$ 11.73 million $ 3.99 million
Jan 15, 2025 $ 0.00243
+3.14%
$ 12.16 million $ 3.26 million
Jan 14, 2025 $ 0.00236
+2.32%
$ 11.79 million $ 3.02 million
Jan 13, 2025 $ 0.0023
-8.56%
$ 11.52 million $ 3.12 million
Jan 12, 2025 $ 0.00252
-4.02%
$ 12.59 million $ 2.2 million
Jan 11, 2025 $ 0.00262
+1.39%
$ 13.12 million $ 2.65 million
Jan 10, 2025 $ 0.00259
+2.14%
$ 12.94 million $ 3.35 million
Jan 9, 2025 $ 0.00253
-2.82%
$ 12.67 million $ 3.32 million
Jan 8, 2025 $ 0.00261
-6.10%
$ 13.04 million $ 4.26 million
Jan 7, 2025 $ 0.00278
-13.17%
$ 13.88 million $ 4.54 million
Jan 6, 2025 $ 0.0032
+0.94%
$ 15.99 million $ 6.68 million
Jan 5, 2025 $ 0.00316
+1.33%
$ 15.81 million $ 5.61 million
Jan 4, 2025 $ 0.00312
-0.18%
$ 15.58 million $ 6 million
Jan 3, 2025 $ 0.00312
+3.42%
$ 15.61 million $ 6.2 million
Jan 2, 2025 $ 0.00302
-0.97%
$ 15.09 million $ 7.03 million
Jan 1, 2025 $ 0.00305
+2.77%
$ 15.24 million $ 4.73 million
Dec 31, 2024 $ 0.00297
+1.47%
$ 14.83 million $ 5.89 million
Dec 30, 2024 $ 0.00292
-0.17%
$ 14.61 million $ 6.35 million
Dec 29, 2024 $ 0.00293
-6.24%
$ 14.64 million $ 4.95 million
Dec 28, 2024 $ 0.00311
-3.68%
$ 15.57 million $ 5.26 million
Dec 27, 2024 $ 0.00323
+6.40%
$ 16.16 million $ 6.96 million
Dec 26, 2024 $ 0.00304
-11.76%
$ 15.19 million $ 7.34 million
Dec 25, 2024 $ 0.00343
-2.10%
$ 17.15 million $ 8.92 million
Dec 24, 2024 $ 0.0035
+0.73%
$ 17.5 million $ 9.45 million
Dec 23, 2024 $ 0.00348
+5.19%
$ 17.38 million $ 8.88 million
Dec 22, 2024 $ 0.0033
+1.49%
$ 16.52 million $ 8.45 million
Dec 21, 2024 $ 0.00326
-4.81%
$ 16.28 million $ 11.28 million
Dec 20, 2024 $ 0.00342
+0.84%
$ 17.08 million $ 13.91 million