Pixelverse Historical Data

PIXFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000389
-5.28%
$ 172,897 $ 259,366
Mar 12, 2026 $ 0.000041
+3.22%
$ 182,880 $ 274,563
Mar 11, 2026 $ 0.000046
+26.69%
$ 204,978 $ 306,559
Mar 10, 2026 $ 0.0000363
-5.18%
$ 161,789 $ 295,524
Mar 9, 2026 $ 0.0000383
-4.97%
$ 170,631 $ 359,187
Mar 8, 2026 $ 0.0000403
-20.99%
$ 179,556 $ 175,607
Mar 7, 2026 $ 0.000052
-2.98%
$ 231,714 $ 189,127
Mar 6, 2026 $ 0.0000536
-1.80%
$ 238,829 $ 227,453
Mar 5, 2026 $ 0.0000546
-13.35%
$ 243,251 $ 283,505
Mar 4, 2026 $ 0.000054
-14.17%
$ 240,626 $ 189,916
Mar 3, 2026 $ 0.0000635
-2.49%
$ 283,107 $ 245,829
Mar 2, 2026 $ 0.0000652
+5.04%
$ 290,331 $ 243,129
Mar 1, 2026 $ 0.000062
+1.38%
$ 276,407 $ 189,823
Feb 28, 2026 $ 0.0000612
-4.02%
$ 272,499 $ 186,337
Feb 27, 2026 $ 0.0000637
+2.44%
$ 282,633 $ 257,987
Feb 26, 2026 $ 0.0000622
-2.44%
$ 275,831 $ 292,686
Feb 25, 2026 $ 0.0000637
+1.19%
$ 282,724 $ 232,405
Feb 24, 2026 $ 0.000063
+5.33%
$ 279,303 $ 368,676
Feb 23, 2026 $ 0.0000598
+0.48%
$ 265,158 $ 237,519
Feb 22, 2026 $ 0.0000595
-0.86%
$ 263,899 $ 217,138
Feb 21, 2026 $ 0.00006
+2.36%
$ 266,177 $ 216,228
Feb 20, 2026 $ 0.0000586
-5.64%
$ 260,027 $ 231,523
Feb 19, 2026 $ 0.0000621
-5.59%
$ 275,616 $ 253,469
Feb 18, 2026 $ 0.0000658
-0.43%
$ 291,745 $ 221,040
Feb 17, 2026 $ 0.0000661
-4.14%
$ 293,205 $ 244,541
Feb 16, 2026 $ 0.0000689
-2.49%
$ 305,842 $ 215,303
Feb 15, 2026 $ 0.0000707
+2.89%
$ 313,506 $ 208,384
Feb 14, 2026 $ 0.0000688
+0.93%
$ 305,002 $ 163,984
Feb 13, 2026 $ 0.0000681
-0.03%
$ 302,177 $ 186,224
Feb 12, 2026 $ 0.0000681
+0.35%
$ 302,057 $ 199,283
Feb 11, 2026 $ 0.0000679
-0.08%
$ 300,990 $ 165,757
Feb 10, 2026 $ 0.0000679
-3.35%
$ 301,239 $ 212,686
Feb 9, 2026 $ 0.0000703
-1.28%
$ 311,918 $ 219,468
Feb 8, 2026 $ 0.0000712
+4.48%
$ 315,817 $ 226,756
Feb 7, 2026 $ 0.0000682
-1.72%
$ 302,382 $ 220,524
Feb 6, 2026 $ 0.0000694
-5.56%
$ 307,623 $ 222,053
Feb 5, 2026 $ 0.0000735
+0.35%
$ 326,058 $ 222,131
Feb 4, 2026 $ 0.0000732
-3.39%
$ 324,741 $ 219,908
Feb 3, 2026 $ 0.0000758
-10.34%
$ 336,208 $ 472,756
Feb 2, 2026 $ 0.0000845
-3.06%
$ 375,391 $ 269,236
Feb 1, 2026 $ 0.0000879
+1.56%
$ 389,810 $ 234,842
Jan 31, 2026 $ 0.0000865
-3.19%
$ 383,806 $ 230,102
Jan 30, 2026 $ 0.0000894
-8.05%
$ 396,366 $ 237,746
Jan 29, 2026 $ 0.0000961
+0.75%
$ 426,225 $ 279,387
Jan 28, 2026 $ 0.0000965
+3.80%
$ 428,194 $ 267,917
Jan 27, 2026 $ 0.000093
-2.49%
$ 412,519 $ 170,154
Jan 26, 2026 $ 0.0000955
-0.67%
$ 423,566 $ 229,002
Jan 25, 2026 $ 0.0000961
-13.40%
$ 426,435 $ 230,973
Jan 24, 2026 $ 0.000115
+3.09%
$ 511,488 $ 28
Jan 23, 2026 $ 0.000112
+5.29%
$ 496,190 $ 239,724