Pixelverse Historical Data

PIXFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000051
-6.87%
$ 227,405 $ 353,866
Apr 8, 2026 $ 0.0000547
+18.83%
$ 243,945 $ 375,285
Apr 7, 2026 $ 0.0000461
+2.22%
$ 205,286 $ 304,925
Apr 6, 2026 $ 0.0000451
-4.01%
$ 200,832 $ 181,581
Apr 5, 2026 $ 0.000047
+0.26%
$ 209,229 $ 207,794
Apr 4, 2026 $ 0.0000477
+3.40%
$ 212,347 $ 186,802
Apr 3, 2026 $ 0.0000461
-2.58%
$ 205,373 $ 174,389
Apr 2, 2026 $ 0.0000473
-3.45%
$ 210,804 $ 211,173
Apr 1, 2026 $ 0.0000483
-0.78%
$ 215,142 $ 206,295
Mar 31, 2026 $ 0.0000487
-7.03%
$ 216,832 $ 254,385
Mar 30, 2026 $ 0.0000523
+2.51%
$ 233,219 $ 270,177
Mar 29, 2026 $ 0.0000511
-3.37%
$ 227,511 $ 167,530
Mar 28, 2026 $ 0.0000528
+5.71%
$ 235,451 $ 305,239
Mar 27, 2026 $ 0.0000501
+10.19%
$ 223,077 $ 146,446
Mar 26, 2026 $ 0.0000454
-5.04%
$ 202,454 $ 250,482
Mar 25, 2026 $ 0.0000478
-1.23%
$ 213,204 $ 216,489
Mar 24, 2026 $ 0.0000484
-23.51%
$ 215,857 $ 347,455
Mar 23, 2026 $ 0.0000633
+23.47%
$ 282,193 $ 446,546
Mar 22, 2026 $ 0.0000513
-7.30%
$ 227,624 $ 315,067
Mar 21, 2026 $ 0.0000553
-9.16%
$ 246,558 $ 362,228
Mar 20, 2026 $ 0.000063
+33.68%
$ 280,695 $ 577,021
Mar 19, 2026 $ 0.0000471
+10.84%
$ 213,487 $ 669,287
Mar 18, 2026 $ 0.0000425
-0.76%
$ 190,315 $ 530,225
Mar 17, 2026 $ 0.0000428
+6.32%
$ 190,902 $ 306,516
Mar 16, 2026 $ 0.0000403
-10.45%
$ 185,836 $ 200,186
Mar 15, 2026 $ 0.000045
+14.95%
$ 200,522 $ 191,274
Mar 14, 2026 $ 0.0000391
+0.90%
$ 174,448 $ 157,079
Mar 13, 2026 $ 0.0000389
-5.28%
$ 172,897 $ 259,366
Mar 12, 2026 $ 0.000041
+3.22%
$ 182,880 $ 274,563
Mar 11, 2026 $ 0.000046
+26.69%
$ 204,978 $ 306,559
Mar 10, 2026 $ 0.0000363
-5.18%
$ 161,789 $ 295,524
Mar 9, 2026 $ 0.0000383
-4.97%
$ 170,631 $ 359,187
Mar 8, 2026 $ 0.0000403
-20.99%
$ 179,556 $ 175,607
Mar 7, 2026 $ 0.000052
-2.98%
$ 231,714 $ 189,127
Mar 6, 2026 $ 0.0000536
-1.80%
$ 238,829 $ 227,453
Mar 5, 2026 $ 0.0000546
-13.35%
$ 243,251 $ 283,505
Mar 4, 2026 $ 0.000054
-14.17%
$ 240,626 $ 189,916
Mar 3, 2026 $ 0.0000635
-2.49%
$ 283,107 $ 245,829
Mar 2, 2026 $ 0.0000652
+5.04%
$ 290,331 $ 243,129
Mar 1, 2026 $ 0.000062
+1.38%
$ 276,407 $ 189,823
Feb 28, 2026 $ 0.0000612
-4.02%
$ 272,499 $ 186,337
Feb 27, 2026 $ 0.0000637
+2.44%
$ 282,633 $ 257,987
Feb 26, 2026 $ 0.0000622
-2.44%
$ 275,831 $ 292,686
Feb 25, 2026 $ 0.0000637
+1.19%
$ 282,724 $ 232,405
Feb 24, 2026 $ 0.000063
+5.33%
$ 279,303 $ 368,676
Feb 23, 2026 $ 0.0000598
+0.48%
$ 265,158 $ 237,519
Feb 22, 2026 $ 0.0000595
-0.86%
$ 263,899 $ 217,138
Feb 21, 2026 $ 0.00006
+2.36%
$ 266,177 $ 216,228
Feb 20, 2026 $ 0.0000586
-5.64%
$ 260,027 $ 231,523
Feb 19, 2026 $ 0.0000621
-5.59%
$ 275,616 $ 253,469