Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.000056
-5.27%
$253,383 $125,080
Apr 20, 2026 $0.0000575
-8.49%
$263,191 $109,243
Apr 19, 2026 $0.000062
-7.41%
$279,939 $141,965
Apr 18, 2026 $0.0000669
-1.12%
$298,200 $140,538
Apr 17, 2026 $0.0000677
+18.30%
$301,587 $169,805
Apr 16, 2026 $0.0000581
+1.20%
$254,935 $153,558
Apr 15, 2026 $0.000058
+15.56%
$255,722 $209,486
Apr 14, 2026 $0.0000502
-6.00%
$223,528 $304,340
Apr 13, 2026 $0.0000534
-2.45%
$237,806 $309,134
Apr 12, 2026 $0.0000547
+5.58%
$243,763 $205,739
Apr 11, 2026 $0.000051
-11.18%
$230,882 $152,519
Apr 10, 2026 $0.0000574
+12.53%
$255,894 $374,735
Apr 9, 2026 $0.000051
-6.87%
$227,405 $353,866
Apr 8, 2026 $0.0000547
+18.83%
$243,945 $375,285
Apr 7, 2026 $0.0000461
+2.22%
$205,286 $304,925
Apr 6, 2026 $0.0000451
-4.01%
$200,832 $181,581
Apr 5, 2026 $0.000047
+0.26%
$209,229 $207,794
Apr 4, 2026 $0.0000477
+3.40%
$212,347 $186,802
Apr 3, 2026 $0.0000461
-2.58%
$205,373 $174,389
Apr 2, 2026 $0.0000473
-3.45%
$210,804 $211,173
Apr 1, 2026 $0.0000483
-0.78%
$215,142 $206,295
Mar 31, 2026 $0.0000487
-7.03%
$216,832 $254,385
Mar 30, 2026 $0.0000523
+2.51%
$233,219 $270,177
Mar 29, 2026 $0.0000511
-3.37%
$227,511 $167,530
Mar 28, 2026 $0.0000528
+5.71%
$235,451 $305,239
Mar 27, 2026 $0.0000501
+10.19%
$223,077 $146,446
Mar 26, 2026 $0.0000454
-5.04%
$202,454 $250,482
Mar 25, 2026 $0.0000478
-1.23%
$213,204 $216,489
Mar 24, 2026 $0.0000484
-23.51%
$215,857 $347,455
Mar 23, 2026 $0.0000633
+23.47%
$282,193 $446,546
Mar 22, 2026 $0.0000513
-7.30%
$227,624 $315,067
Mar 21, 2026 $0.0000553
-9.16%
$246,558 $362,228
Mar 20, 2026 $0.000063
+33.68%
$280,695 $577,021
Mar 19, 2026 $0.0000471
+10.84%
$213,487 $669,287
Mar 18, 2026 $0.0000425
-0.76%
$190,315 $530,225
Mar 17, 2026 $0.0000428
+6.32%
$190,902 $306,516
Mar 16, 2026 $0.0000403
-10.45%
$185,836 $200,186
Mar 15, 2026 $0.000045
+14.95%
$200,522 $191,274
Mar 14, 2026 $0.0000391
+0.90%
$174,448 $157,079
Mar 13, 2026 $0.0000389
-5.28%
$172,897 $259,366
Mar 12, 2026 $0.000041
+3.22%
$182,880 $274,563
Mar 11, 2026 $0.000046
+26.69%
$204,978 $306,559
Mar 10, 2026 $0.0000363
-5.18%
$161,789 $295,524
Mar 9, 2026 $0.0000383
-4.97%
$170,631 $359,187
Mar 8, 2026 $0.0000403
-20.99%
$179,556 $175,607
Mar 7, 2026 $0.000052
-2.98%
$231,714 $189,127
Mar 6, 2026 $0.0000536
-1.80%
$238,829 $227,453
Mar 5, 2026 $0.0000546
-13.35%
$243,251 $283,505
Mar 4, 2026 $0.000054
-14.17%
$240,626 $189,916
Mar 3, 2026 $0.0000635
-2.49%
$283,107 $245,829