Pixelverse Historical Data

PIXFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000062
+1.38%
$ 276,407 $ 189,823
Feb 28, 2026 $ 0.0000612
-4.02%
$ 272,499 $ 186,337
Feb 27, 2026 $ 0.0000637
+2.44%
$ 282,633 $ 257,987
Feb 26, 2026 $ 0.0000622
-2.44%
$ 275,831 $ 292,686
Feb 25, 2026 $ 0.0000637
+1.19%
$ 282,724 $ 232,405
Feb 24, 2026 $ 0.000063
+5.33%
$ 279,303 $ 368,676
Feb 23, 2026 $ 0.0000598
+0.48%
$ 265,158 $ 237,519
Feb 22, 2026 $ 0.0000595
-0.86%
$ 263,899 $ 217,138
Feb 21, 2026 $ 0.00006
+2.36%
$ 266,177 $ 216,228
Feb 20, 2026 $ 0.0000586
-5.64%
$ 260,027 $ 231,523
Feb 19, 2026 $ 0.0000621
-5.59%
$ 275,616 $ 253,469
Feb 18, 2026 $ 0.0000658
-0.43%
$ 291,745 $ 221,040
Feb 17, 2026 $ 0.0000661
-4.14%
$ 293,205 $ 244,541
Feb 16, 2026 $ 0.0000689
-2.49%
$ 305,842 $ 215,303
Feb 15, 2026 $ 0.0000707
+2.89%
$ 313,506 $ 208,384
Feb 14, 2026 $ 0.0000688
+0.93%
$ 305,002 $ 163,984
Feb 13, 2026 $ 0.0000681
-0.03%
$ 302,177 $ 186,224
Feb 12, 2026 $ 0.0000681
+0.35%
$ 302,057 $ 199,283
Feb 11, 2026 $ 0.0000679
-0.08%
$ 300,990 $ 165,757
Feb 10, 2026 $ 0.0000679
-3.35%
$ 301,239 $ 212,686
Feb 9, 2026 $ 0.0000703
-1.28%
$ 311,918 $ 219,468
Feb 8, 2026 $ 0.0000712
+4.48%
$ 315,817 $ 226,756
Feb 7, 2026 $ 0.0000682
-1.72%
$ 302,382 $ 220,524
Feb 6, 2026 $ 0.0000694
-5.56%
$ 307,623 $ 222,053
Feb 5, 2026 $ 0.0000735
+0.35%
$ 326,058 $ 222,131
Feb 4, 2026 $ 0.0000732
-3.39%
$ 324,741 $ 219,908
Feb 3, 2026 $ 0.0000758
-10.34%
$ 336,208 $ 472,756
Feb 2, 2026 $ 0.0000845
-3.06%
$ 375,391 $ 269,236
Feb 1, 2026 $ 0.0000879
+1.56%
$ 389,810 $ 234,842
Jan 31, 2026 $ 0.0000865
-3.19%
$ 383,806 $ 230,102
Jan 30, 2026 $ 0.0000894
-8.05%
$ 396,366 $ 237,746
Jan 29, 2026 $ 0.0000961
+0.75%
$ 426,225 $ 279,387
Jan 28, 2026 $ 0.0000965
+3.80%
$ 428,194 $ 267,917
Jan 27, 2026 $ 0.000093
-2.49%
$ 412,519 $ 170,154
Jan 26, 2026 $ 0.0000955
-0.67%
$ 423,566 $ 229,002
Jan 25, 2026 $ 0.0000961
-13.40%
$ 426,435 $ 230,973
Jan 24, 2026 $ 0.000115
+3.09%
$ 511,488 $ 28
Jan 23, 2026 $ 0.000112
+5.29%
$ 496,190 $ 239,724
Jan 22, 2026 $ 0.000106
-1.20%
$ 472,207 $ 249,263
Jan 21, 2026 $ 0.000107
+13.26%
$ 478,134 $ 306,120
Jan 20, 2026 $ 0.0000951
-2.76%
$ 420,008 $ 289,137
Jan 19, 2026 $ 0.0000978
-3.28%
$ 433,898 $ 164,611
Jan 18, 2026 $ 0.000101
-8.94%
$ 448,357 $ 215,636
Jan 17, 2026 $ 0.000111
-0.78%
$ 493,878 $ 211,609
Jan 16, 2026 $ 0.000112
+5.82%
$ 496,525 $ 255,636
Jan 15, 2026 $ 0.000106
-7.29%
$ 472,164 $ 206,808
Jan 14, 2026 $ 0.000114
-4.69%
$ 500,613 $ 227,651
Jan 13, 2026 $ 0.00012
+1.11%
$ 521,063 $ 229,186
Jan 12, 2026 $ 0.000118
+0.94%
$ 525,290 $ 213,503
Jan 11, 2026 $ 0.000117
+0.10%
$ 517,401 $ 224,915