Pixelverse Historical Data

PIXFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000069
-0.16%
$ 307,481 $ 150,903
Apr 18, 5 AM $ 0.0000683
-4.03%
$ 304,267 $ 151,234
Apr 18, 4 AM $ 0.0000711
-0.14%
$ 317,038 $ 151,612
Apr 18, 3 AM $ 0.0000712
+0.45%
$ 317,477 $ 153,647
Apr 18, 2 AM $ 0.0000709
-0.07%
$ 316,043 $ 162,347
Apr 18, 1 AM $ 0.000071
-0.04%
$ 316,249 $ 167,478
Apr 18, 12 AM $ 0.000068
+0.47%
$ 303,010 $ 140,367
Apr 17, 11 PM $ 0.0000677
-1.47%
$ 301,587 $ 169,805
Apr 17, 10 PM $ 0.0000679
-0.26%
$ 302,385 $ 170,149
Apr 17, 9 PM $ 0.0000689
-0.04%
$ 306,865 $ 170,961
Apr 17, 8 PM $ 0.000069
+10.95%
$ 307,466 $ 143,993
Apr 17, 7 PM $ 0.0000639
-0.03%
$ 284,716 $ 167,970
Apr 17, 6 PM $ 0.0000639
-1.28%
$ 284,790 $ 168,215
Apr 17, 5 PM $ 0.0000631
+3.04%
$ 281,027 $ 171,162
Apr 17, 4 PM $ 0.0000612
+0.32%
$ 272,746 $ 165,669
Apr 17, 3 PM $ 0.000061
+1.70%
$ 271,879 $ 167,854
Apr 17, 2 PM $ 0.0000591
-1.41%
$ 263,396 $ 167,096
Apr 17, 1 PM $ 0.00006
+3.02%
$ 267,164 $ 169,300
Apr 17, 12 PM $ 0.0000591
+0.00%
$ 263,289 $ 167,868
Apr 17, 11 AM $ 0.0000591
-0.13%
$ 263,298 $ 168,459
Apr 17, 10 AM $ 0.0000592
-1.47%
$ 263,644 $ 169,387
Apr 17, 9 AM $ 0.0000601
+1.71%
$ 267,591 $ 170,665
Apr 17, 8 AM $ 0.000059
+0.00%
$ 263,085 $ 170,266
Apr 17, 7 AM $ 0.0000573
-2.93%
$ 255,382 $ 167,855
Apr 17, 6 AM $ 0.000059
+2.99%
$ 263,097 $ 167,577
Apr 17, 5 AM $ 0.000059
-0.09%
$ 263,098 $ 165,903
Apr 17, 4 AM $ 0.0000582
-1.48%
$ 259,540 $ 164,215
Apr 17, 3 AM $ 0.00006
+4.96%
$ 267,229 $ 161,086
Apr 17, 2 AM $ 0.000058
+0.00%
$ 258,460 $ 154,082
Apr 17, 1 AM $ 0.000058
-0.13%
$ 258,460 $ 153,464
Apr 17, 12 AM $ 0.0000581
+1.51%
$ 258,793 $ 153,473
Apr 16, 11 PM $ 0.0000581
-1.65%
$ 258,792 $ 153,558
Apr 16, 10 PM $ 0.0000573
-1.28%
$ 255,446 $ 153,655
Apr 16, 9 PM $ 0.0000581
+2.91%
$ 258,753 $ 153,499
Apr 16, 8 PM $ 0.0000564
-3.31%
$ 251,447 $ 157,019
Apr 16, 7 PM $ 0.0000584
-1.28%
$ 260,066 $ 161,669
Apr 16, 6 PM $ 0.0000583
+3.31%
$ 259,804 $ 161,140
Apr 16, 5 PM $ 0.0000573
-0.06%
$ 255,152 $ 157,260
Apr 16, 4 PM $ 0.0000589
+1.20%
$ 262,444 $ 159,363
Apr 16, 3 PM $ 0.000059
+1.60%
$ 262,826 $ 162,131
Apr 16, 2 PM $ 0.0000573
-2.97%
$ 255,226 $ 161,110
Apr 16, 1 PM $ 0.0000583
+1.89%
$ 259,750 $ 168,417
Apr 16, 12 PM $ 0.000058
-1.71%
$ 258,242 $ 166,427
Apr 16, 11 AM $ 0.000059
+2.62%
$ 262,735 $ 165,774
Apr 16, 10 AM $ 0.0000575
+0.22%
$ 256,031 $ 164,636
Apr 16, 9 AM $ 0.0000588
+4.17%
$ 261,883 $ 170,762
Apr 16, 8 AM $ 0.0000564
-1.46%
$ 251,398 $ 169,755
Apr 16, 7 AM $ 0.0000565
-0.74%
$ 251,869 $ 173,118
Apr 16, 6 AM $ 0.0000569
+0.97%
$ 253,738 $ 177,132
Apr 16, 5 AM $ 0.0000564
-1.28%
$ 251,305 $ 177,386