Pixelverse Historical Data

PIXFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0000244
-0.04%
$ 108,816 $ 4,153
Jun 18, 9 AM $ 0.0000244
+4.80%
$ 108,861 $ 4,955
Jun 18, 8 AM $ 0.0000233
+0.00%
$ 103,870 $ 5,241
Jun 18, 7 AM $ 0.0000233
+0.00%
$ 103,870 $ 6,828
Jun 18, 6 AM $ 0.0000233
+1.22%
$ 103,870 $ 9,654
Jun 18, 5 AM $ 0.000023
-5.77%
$ 102,622 $ 17,399
Jun 18, 4 AM $ 0.0000244
+0.00%
$ 108,905 $ 18,086
Jun 18, 3 AM $ 0.0000244
+0.00%
$ 108,905 $ 18,086
Jun 18, 2 AM $ 0.0000244
-4.46%
$ 108,905 $ 18,111
Jun 18, 1 AM $ 0.0000256
+0.00%
$ 113,985 $ 18,856
Jun 18, 12 AM $ 0.0000256
+0.08%
$ 113,985 $ 18,853
Jun 17, 11 PM $ 0.0000256
+0.00%
$ 113,985 $ 18,809
Jun 17, 10 PM $ 0.0000256
+0.00%
$ 113,985 $ 18,809
Jun 17, 9 PM $ 0.0000256
+0.00%
$ 113,985 $ 18,642
Jun 17, 8 PM $ 0.0000256
+0.08%
$ 113,985 $ 18,633
Jun 17, 7 PM $ 0.0000256
+0.00%
$ 113,896 $ 18,383
Jun 17, 6 PM $ 0.0000256
-0.08%
$ 113,896 $ 18,384
Jun 17, 5 PM $ 0.0000256
+0.08%
$ 113,985 $ 17,803
Jun 17, 4 PM $ 0.0000256
+0.04%
$ 113,896 $ 17,804
Jun 17, 2 PM $ 0.0000267
+0.00%
$ 118,932 $ 17,650
Jun 17, 1 PM $ 0.0000267
+7.45%
$ 118,932 $ 17,650
Jun 17, 12 PM $ 0.0000267
+10.16%
$ 118,887 $ 17,153
Jun 17, 11 AM $ 0.0000244
+2.17%
$ 108,905 $ 16,314
Jun 17, 10 AM $ 0.0000239
+7.84%
$ 106,588 $ 15,648
Jun 17, 9 AM $ 0.0000213
-10.75%
$ 95,092 $ 14,820
Jun 17, 8 AM $ 0.0000233
-8.12%
$ 103,870 $ 14,443
Jun 17, 6 AM $ 0.0000255
-14.86%
$ 113,852 $ 5,227
Jun 17, 5 AM $ 0.00003
-13.34%
$ 133,726 $ 2,020
Jun 17, 4 AM $ 0.0000346
+0.00%
$ 154,312 $ 1,262
Jun 17, 3 AM $ 0.0000346
-1.28%
$ 154,312 $ 1,262
Jun 17, 2 AM $ 0.0000351
+4.00%
$ 156,318 $ 1,229
Jun 17, 1 AM $ 0.0000337
+0.00%
$ 150,302 $ 482
Jun 17, 12 AM $ 0.0000337
+0.54%
$ 150,302 $ 482
Jun 16, 11 PM $ 0.0000335
+0.00%
$ 149,500 $ 478
Jun 16, 10 PM $ 0.0000335
+0.06%
$ 149,500 $ 478
Jun 16, 9 PM $ 0.0000335
+3.42%
$ 149,411 $ 474
Jun 16, 8 PM $ 0.0000324
+0.00%
$ 144,465 $ 455
Jun 16, 7 PM $ 0.0000324
-0.03%
$ 144,465 $ 455
Jun 16, 6 PM $ 0.0000324
+0.00%
$ 144,509 $ 387
Jun 16, 5 PM $ 0.0000324
+0.00%
$ 144,509 $ 383
Jun 16, 4 PM $ 0.0000324
-1.99%
$ 144,509 $ 353
Jun 16, 3 PM $ 0.0000333
-1.19%
$ 148,609 $ 314
Jun 16, 2 PM $ 0.0000337
+4.10%
$ 150,391 $ 298
Jun 16, 1 PM $ 0.0000324
-3.25%
$ 144,465 $ 321
Jun 16, 12 PM $ 0.0000335
+0.00%
$ 149,366 $ 245
Jun 16, 11 AM $ 0.0000335
+0.00%
$ 149,366 $ 256
Jun 16, 10 AM $ 0.0000335
+0.00%
$ 149,366 $ 256
Jun 16, 9 AM $ 0.0000335
+0.00%
$ 149,366 $ 262
Jun 16, 8 AM $ 0.0000335
-0.71%
$ 149,366 $ 262
Jun 16, 7 AM $ 0.0000338
+0.00%
$ 150,436 $ 214