Pixelverse Historical Data

PIXFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000376
-2.80%
$ 1.98 million $ 13.54 million
Jun 16 $ 0.000417
-6.03%
$ 1.93 million $ 18.04 million
Jun 9 $ 0.000447
-17.25%
$ 2.22 million $ 19.7 million
Jun 2 $ 0.00054
-4.44%
$ 2.7 million $ 19.44 million
May 26 $ 0.000565
-17.26%
$ 2.83 million $ 18.77 million
May 19 $ 0.000675
-9.77%
$ 3.42 million $ 18.5 million
May 12 $ 0.000684
-12.62%
$ 3.74 million $ 16.59 million
May 5 $ 0.000732
+22.96%
$ 3.91 million $ 17.84 million
Apr 28 $ 0.000591
+0.68%
$ 2.98 million $ 13.18 million
Apr 21 $ 0.000587
+26.82%
$ 2.93 million $ 21.25 million
Apr 14 $ 0.000461
+4.33%
$ 2.31 million $ 13.14 million
Apr 7 $ 0.000504
+25.26%
$ 2.21 million $ 19.5 million
Mar 31 $ 0.000409
-26.16%
$ 2.01 million $ 10.03 million
Mar 24 $ 0.000576
-13.38%
$ 2.77 million $ 10.22 million
Mar 17 $ 0.000681
+11.05%
$ 3.32 million $ 13.42 million
Mar 10 $ 0.000646
-1.94%
$ 3.07 million $ 15.69 million
Mar 3 $ 0.000733
-24.57%
$ 3.3 million $ 26.45 million
Feb 24 $ 0.000972
-8.29%
$ 4.86 million $ 32.19 million
Feb 17 $ 0.00109
-12.58%
$ 5.3 million $ 31.04 million
Feb 10 $ 0.00124
-5.87%
$ 6.24 million $ 31.3 million
Feb 3 $ 0.00135
+0.70%
$ 6.58 million $ 32.63 million
Jan 27 $ 0.00134
-20.28%
$ 6.71 million $ 29.46 million
Jan 20 $ 0.00174
-2.33%
$ 8.42 million $ 33.33 million
Jan 13 $ 0.0021
-16.68%
$ 8.93 million $ 21.49 million
Jan 6 $ 0.00262
-17.18%
$ 12.59 million $ 24.8 million
Dec 30 $ 0.00312
+6.43%
$ 15.81 million $ 36.18 million
Dec 23 $ 0.00311
-5.76%
$ 14.64 million $ 46.8 million
Dec 16 $ 0.00326
-26.68%
$ 16.52 million $ 78.14 million
Dec 9 $ 0.00469
-10.53%
$ 22.2 million $ 85.62 million
Dec 2 $ 0.00537
+5.84%
$ 26.24 million $ 66.94 million
Nov 25 $ 0.00507
+2.94%
$ 25.35 million $ 85.26 million
Nov 18 $ 0.00521
+20.26%
$ 24.64 million $ 65.9 million
Nov 11 $ 0.00453
+28.60%
$ 21.65 million $ 96.68 million
Nov 4 $ 0.00317
+28.20%
$ 17.62 million $ 53.35 million
Oct 28 $ 0.00248
-24.47%
$ 12.38 million $ 53.48 million
Oct 21 $ 0.00317
-21.19%
$ 16.38 million $ 54.18 million
Oct 14 $ 0.00402
-6.16%
$ 20.12 million $ 60.03 million
Oct 7 $ 0.00468
+10.64%
$ 21.44 million $ 52.7 million
Sep 30 $ 0.00404
-23.67%
$ 21.16 million $ 60.94 million
Sep 23 $ 0.00613
+4.01%
$ 26.48 million $ 65.77 million
Sep 16 $ 0.00623
+5.00%
$ 29.47 million $ 65.61 million
Sep 9 $ 0.00621
-11.71%
$ 29.72 million $ 68.76 million
Sep 2 $ 0.00669
+11.74%
$ 35.2 million $ 90.97 million
Aug 26 $ 0.00602
-38.60%
$ 30.1 million $ 92.93 million
Aug 19 $ 0.0105
-3.48%
$ 49.02 million $ 169.59 million
Aug 12 $ 0.0112
-31.90%
$ 54.29 million $ 191.55 million
Aug 5 $ 0.0186
-19.57%
$ 81.77 million $ 211.35 million
Jul 29 $ 0.023
-24.90%
$ 115.81 million $ 179.47 million
Jul 22 $ 0.0291
-51.60%
$ 153.32 million $ 257.64 million
Jul 15 $ 0.0646
+81.85%
$ 300.52 million $ 230.15 million
Download