Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixelverse Historical Data

PIXFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.000117
+0.10%
$517,401 $224,915
Jan 10, 2026 $0.000117
-4.78%
$522,417 $227,011
Jan 9, 2026 $0.000123
+0.01%
$546,216 $213,221
Jan 8, 2026 $0.000123
-2.71%
$546,644 $215,786
Jan 7, 2026 $0.000127
-7.91%
$556,722 $237,984
Jan 6, 2026 $0.000138
-2.32%
$607,308 $218,293
Jan 5, 2026 $0.000141
-2.51%
$624,588 $324,452
Jan 4, 2026 $0.000144
+1.54%
$640,649 $261,985
Jan 3, 2026 $0.000142
+2.74%
$630,823 $242,120
Jan 2, 2026 $0.000139
+4.46%
$609,023 $394,344
Jan 1, 2026 $0.000133
+2.25%
$582,974 $280,842
Dec 31, 2025 $0.000129
+4.23%
$571,955 $563,882
Dec 30, 2025 $0.000126
+2.20%
$543,576 $431,360
Dec 29, 2025 $0.000123
-4.32%
$540,097 $229,883
Dec 28, 2025 $0.000131
+5.33%
$563,678 $270,387
Dec 27, 2025 $0.000125
-9.51%
$546,789 $235,791
Dec 26, 2025 $0.000136
-5.67%
$603,443 $256,053
Dec 25, 2025 $0.000151
+24.64%
$631,903 $283,310
Dec 24, 2025 $0.000122
-12.13%
$530,883 $240,602
Dec 23, 2025 $0.000135
-10.25%
$606,594 $318,369
Dec 22, 2025 $0.000152
+37.09%
$658,025 $815,287
Dec 21, 2025 $0.000111
-5.16%
$487,804 $337,920
Dec 20, 2025 $0.000119
+30.90%
$511,442 $501,962
Dec 19, 2025 $0.0000908
-5.27%
$397,447 $462,441
Dec 18, 2025 $0.0000976
-3.32%
$420,644 $548,952
Dec 17, 2025 $0.000102
-6.39%
$443,387 $512,786
Dec 16, 2025 $0.000107
-7.41%
$476,371 $710,262
Dec 15, 2025 $0.000114
-7.51%
$509,350 $206,578
Dec 14, 2025 $0.000122
-2.49%
$542,292 $198,688
Dec 13, 2025 $0.000124
+0.09%
$545,596 $211,785
Dec 12, 2025 $0.000124
-6.18%
$545,348 $199,271
Dec 11, 2025 $0.000133
-2.70%
$581,357 $196,145
Dec 10, 2025 $0.000136
-2.74%
$597,560 $197,943
Dec 9, 2025 $0.00014
+2.68%
$614,648 $197,658
Dec 8, 2025 $0.000136
-1.52%
$598,601 $243,291
Dec 7, 2025 $0.000139
+0.11%
$607,826 $249,020
Dec 6, 2025 $0.000138
-4.43%
$607,060 $310,732
Dec 5, 2025 $0.000145
-4.30%
$635,220 $578,912
Dec 4, 2025 $0.000151
-4.95%
$663,922 $233,702
Dec 3, 2025 $0.000159
-0.11%
$698,331 $229,326
Dec 2, 2025 $0.000159
+7.33%
$699,112 $210,288
Dec 1, 2025 $0.000148
-3.76%
$649,896 $247,865
Nov 30, 2025 $0.000156
+2.32%
$675,313 $246,785
Nov 29, 2025 $0.000155
+3.79%
$669,023 $257,783
Nov 28, 2025 $0.000149
-8.32%
$623,143 $691,958
Nov 27, 2025 $0.000162
+7.08%
$682,609 $838,523
Nov 26, 2025 $0.000155
-6.33%
$636,719 $895,124
Nov 25, 2025 $0.000182
+72.15%
$691,075 $446,733
Nov 24, 2025 $0.000104
+10.51%
$442,078 $256,199
Nov 23, 2025 $0.0000951
+4.25%
$395,148 $251,714