Pixelverse Historical Data

PIXFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000151
-4.95%
$ 663,922 $ 233,702
Dec 3, 2025 $ 0.000159
-0.11%
$ 698,331 $ 229,326
Dec 2, 2025 $ 0.000159
+7.33%
$ 699,112 $ 210,288
Dec 1, 2025 $ 0.000148
-3.76%
$ 649,896 $ 247,865
Nov 30, 2025 $ 0.000156
+2.32%
$ 675,313 $ 246,785
Nov 29, 2025 $ 0.000155
+3.79%
$ 669,023 $ 257,783
Nov 28, 2025 $ 0.000149
-8.32%
$ 623,143 $ 691,958
Nov 27, 2025 $ 0.000162
+7.08%
$ 682,609 $ 838,523
Nov 26, 2025 $ 0.000155
-6.33%
$ 636,719 $ 895,124
Nov 25, 2025 $ 0.000182
+72.15%
$ 691,075 $ 446,733
Nov 24, 2025 $ 0.000104
+10.51%
$ 442,078 $ 256,199
Nov 23, 2025 $ 0.0000951
+4.25%
$ 395,148 $ 251,714
Nov 22, 2025 $ 0.0000906
-0.49%
$ 379,159 $ 223,145
Nov 21, 2025 $ 0.0000937
-2.81%
$ 381,282 $ 280,787
Nov 20, 2025 $ 0.0000987
+24.63%
$ 403,683 $ 299,368
Nov 19, 2025 $ 0.0000792
-21.49%
$ 334,088 $ 225,102
Nov 18, 2025 $ 0.0000952
-2.27%
$ 422,071 $ 225,338
Nov 17, 2025 $ 0.0000974
-9.88%
$ 408,063 $ 201,984
Nov 16, 2025 $ 0.000108
+0.54%
$ 452,518 $ 200,318
Nov 15, 2025 $ 0.000108
-6.72%
$ 423,114 $ 201,304
Nov 14, 2025 $ 0.000116
-7.35%
$ 457,395 $ 201,168
Nov 13, 2025 $ 0.000122
-9.87%
$ 491,056 $ 199,836
Nov 12, 2025 $ 0.000136
-4.42%
$ 530,946 $ 210,552
Nov 11, 2025 $ 0.000143
-8.90%
$ 560,945 $ 199,994
Nov 10, 2025 $ 0.000156
-6.40%
$ 615,776 $ 221,936
Nov 9, 2025 $ 0.000167
+14.43%
$ 657,338 $ 219,127
Nov 8, 2025 $ 0.000146
+8.07%
$ 574,754 $ 204,178
Nov 7, 2025 $ 0.000135
-4.20%
$ 531,820 $ 203,026
Nov 6, 2025 $ 0.000141
-0.15%
$ 555,151 $ 231,864
Nov 5, 2025 $ 0.000141
+9.14%
$ 555,961 $ 316,547
Nov 4, 2025 $ 0.000129
-8.08%
$ 509,417 $ 204,619
Nov 3, 2025 $ 0.000141
-9.50%
$ 554,202 $ 231,575
Nov 2, 2025 $ 0.000156
-6.81%
$ 611,249 $ 223,035
Nov 1, 2025 $ 0.000167
+2.85%
$ 657,278 $ 216,755
Oct 31, 2025 $ 0.000161
-7.15%
$ 639,037 $ 234,176
Oct 30, 2025 $ 0.000172
-10.65%
$ 682,493 $ 220,124
Oct 29, 2025 $ 0.000193
+0.38%
$ 759,403 $ 219,971
Oct 28, 2025 $ 0.000192
-11.43%
$ 755,768 $ 267,906
Oct 27, 2025 $ 0.000217
-3.55%
$ 854,289 $ 156,215
Oct 26, 2025 $ 0.000225
-0.90%
$ 885,714 $ 165,924
Oct 25, 2025 $ 0.000227
-1.50%
$ 893,792 $ 167,598
Oct 24, 2025 $ 0.000229
+4.18%
$ 907,430 $ 235,770
Oct 23, 2025 $ 0.000223
-0.10%
$ 865,820 $ 283,246
Oct 22, 2025 $ 0.000223
-3.97%
$ 877,048 $ 252,380
Oct 21, 2025 $ 0.000233
-3.67%
$ 913,522 $ 234,253
Oct 20, 2025 $ 0.000242
+2.68%
$ 951,073 $ 294,990
Oct 19, 2025 $ 0.000238
+3.93%
$ 928,634 $ 240,686
Oct 18, 2025 $ 0.000229
-7.37%
$ 901,749 $ 305,089
Oct 17, 2025 $ 0.000263
+20.35%
$ 973,362 $ 273,134
Oct 16, 2025 $ 0.000218
-6.68%
$ 861,572 $ 289,321