Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.0000906
-0.49%
$379,159 $223,145
Nov 21, 2025 $0.0000937
-2.81%
$381,282 $280,787
Nov 20, 2025 $0.0000987
+24.63%
$403,683 $299,368
Nov 19, 2025 $0.0000792
-21.49%
$334,088 $225,102
Nov 18, 2025 $0.0000952
-2.27%
$422,071 $225,338
Nov 17, 2025 $0.0000974
-9.88%
$408,063 $201,984
Nov 16, 2025 $0.000108
+0.54%
$452,518 $200,318
Nov 15, 2025 $0.000108
-6.72%
$423,114 $201,304
Nov 14, 2025 $0.000116
-7.35%
$457,395 $201,168
Nov 13, 2025 $0.000122
-9.87%
$491,056 $199,836
Nov 12, 2025 $0.000136
-4.42%
$530,946 $210,552
Nov 11, 2025 $0.000143
-8.90%
$560,945 $199,994
Nov 10, 2025 $0.000156
-6.40%
$615,776 $221,936
Nov 9, 2025 $0.000167
+14.43%
$657,338 $219,127
Nov 8, 2025 $0.000146
+8.07%
$574,754 $204,178
Nov 7, 2025 $0.000135
-4.20%
$531,820 $203,026
Nov 6, 2025 $0.000141
-0.15%
$555,151 $231,864
Nov 5, 2025 $0.000141
+9.14%
$555,961 $316,547
Nov 4, 2025 $0.000129
-8.08%
$509,417 $204,619
Nov 3, 2025 $0.000141
-9.50%
$554,202 $231,575
Nov 2, 2025 $0.000156
-6.81%
$611,249 $223,035
Nov 1, 2025 $0.000167
+2.85%
$657,278 $216,755
Oct 31, 2025 $0.000161
-7.15%
$639,037 $234,176
Oct 30, 2025 $0.000172
-10.65%
$682,493 $220,124
Oct 29, 2025 $0.000193
+0.38%
$759,403 $219,971
Oct 28, 2025 $0.000192
-11.43%
$755,768 $267,906
Oct 27, 2025 $0.000217
-3.55%
$854,289 $156,215
Oct 26, 2025 $0.000225
-0.90%
$885,714 $165,924
Oct 25, 2025 $0.000227
-1.50%
$893,792 $167,598
Oct 24, 2025 $0.000229
+4.18%
$907,430 $235,770
Oct 23, 2025 $0.000223
-0.10%
$865,820 $283,246
Oct 22, 2025 $0.000223
-3.97%
$877,048 $252,380
Oct 21, 2025 $0.000233
-3.67%
$913,522 $234,253
Oct 20, 2025 $0.000242
+2.68%
$951,073 $294,990
Oct 19, 2025 $0.000238
+3.93%
$928,634 $240,686
Oct 18, 2025 $0.000229
-7.37%
$901,749 $305,089
Oct 17, 2025 $0.000263
+20.35%
$973,362 $273,134
Oct 16, 2025 $0.000218
-6.68%
$861,572 $289,321
Oct 15, 2025 $0.000233
+1.45%
$918,867 $435,833
Oct 14, 2025 $0.00023
-3.36%
$909,283 $428,075
Oct 13, 2025 $0.000238
+1.22%
$937,044 $586,739
Oct 12, 2025 $0.000235
+11.27%
$926,023 $556,577
Oct 11, 2025 $0.000211
-14.17%
$828,779 $404,320
Oct 10, 2025 $0.000244
-11.68%
$959,733 $3.26 million
Oct 9, 2025 $0.000276
-4.80%
$1.08 million $1.64 million
Oct 8, 2025 $0.00029
-1.12%
$1.14 million $1.8 million
Oct 7, 2025 $0.000293
-0.36%
$1.15 million $2.16 million
Oct 6, 2025 $0.000294
+1.77%
$1.16 million $1.88 million
Oct 5, 2025 $0.000291
-1.21%
$1.14 million $1.68 million
Oct 4, 2025 $0.000294
-0.24%
$1.16 million $1.01 million