Pixelverse Historical Data

PIXFI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000332
-1.27%
$ 1.29 million $ 841,474
Sep 20, 2025 $ 0.000333
-5.18%
$ 1.3 million $ 761,988
Sep 19, 2025 $ 0.000349
-5.72%
$ 1.36 million $ 1.23 million
Sep 18, 2025 $ 0.000371
+1.34%
$ 1.44 million $ 1.64 million
Sep 17, 2025 $ 0.000363
+0.04%
$ 1.42 million $ 1.71 million
Sep 16, 2025 $ 0.000364
-0.34%
$ 1.41 million $ 1.58 million
Sep 15, 2025 $ 0.000367
-1.39%
$ 1.42 million $ 1.69 million
Sep 14, 2025 $ 0.000372
-1.82%
$ 1.45 million $ 1.07 million
Sep 13, 2025 $ 0.000379
+1.57%
$ 1.47 million $ 1.25 million
Sep 12, 2025 $ 0.000373
+1.91%
$ 1.43 million $ 1.96 million
Sep 11, 2025 $ 0.000367
-1.18%
$ 1.41 million $ 1.99 million
Sep 10, 2025 $ 0.000371
+3.13%
$ 1.42 million $ 1.78 million
Sep 9, 2025 $ 0.00036
-3.24%
$ 1.38 million $ 1.73 million
Sep 8, 2025 $ 0.000373
+2.98%
$ 1.43 million $ 1.47 million
Sep 7, 2025 $ 0.000362
-0.02%
$ 1.39 million $ 767,962
Sep 6, 2025 $ 0.000363
-4.71%
$ 1.39 million $ 768,883
Sep 5, 2025 $ 0.000381
+6.05%
$ 1.46 million $ 1.97 million
Sep 4, 2025 $ 0.000358
-0.46%
$ 1.38 million $ 1.41 million
Sep 3, 2025 $ 0.00036
+2.57%
$ 1.38 million $ 1.44 million
Sep 2, 2025 $ 0.000351
+1.16%
$ 1.34 million $ 1.91 million
Sep 1, 2025 $ 0.000347
+1.17%
$ 1.33 million $ 1.63 million
Aug 31, 2025 $ 0.000346
-1.41%
$ 1.31 million $ 1.12 million
Aug 30, 2025 $ 0.000351
+1.72%
$ 1.35 million $ 1.22 million
Aug 29, 2025 $ 0.000345
-5.30%
$ 1.32 million $ 2.05 million
Aug 28, 2025 $ 0.000365
-0.70%
$ 1.39 million $ 1.29 million
Aug 27, 2025 $ 0.000367
-2.38%
$ 1.4 million $ 1.46 million
Aug 26, 2025 $ 0.000377
+1.86%
$ 1.44 million $ 1.86 million
Aug 25, 2025 $ 0.000371
-3.92%
$ 1.41 million $ 2.25 million
Aug 24, 2025 $ 0.000389
-2.25%
$ 1.48 million $ 1.87 million
Aug 23, 2025 $ 0.000398
-3.11%
$ 1.52 million $ 1.49 million
Aug 22, 2025 $ 0.000411
+3.98%
$ 1.57 million $ 1.97 million
Aug 21, 2025 $ 0.000396
-3.20%
$ 1.51 million $ 1.45 million
Aug 20, 2025 $ 0.000409
+4.43%
$ 2.05 million $ 2.01 million
Aug 19, 2025 $ 0.000392
+0.84%
$ 1.96 million $ 1.73 million
Aug 18, 2025 $ 0.000389
+0.09%
$ 1.94 million $ 1.85 million
Aug 17, 2025 $ 0.000389
-2.52%
$ 1.94 million $ 853,443
Aug 16, 2025 $ 0.000399
-1.03%
$ 1.99 million $ 924,768
Aug 15, 2025 $ 0.000402
+2.77%
$ 2.01 million $ 1.53 million
Aug 14, 2025 $ 0.000391
-5.37%
$ 1.96 million $ 2.46 million
Aug 13, 2025 $ 0.000413
-0.39%
$ 2.07 million $ 2.23 million
Aug 12, 2025 $ 0.000415
+2.61%
$ 2.07 million $ 1.71 million
Aug 11, 2025 $ 0.000404
-7.96%
$ 2.02 million $ 1.68 million
Aug 10, 2025 $ 0.000439
-3.44%
$ 2.2 million $ 1.18 million
Aug 9, 2025 $ 0.000455
+1.27%
$ 2.27 million $ 934,342
Aug 8, 2025 $ 0.000449
-0.83%
$ 2.25 million $ 1.05 million
Aug 7, 2025 $ 0.000453
-12.06%
$ 2.27 million $ 3.18 million
Aug 6, 2025 $ 0.000516
+46.81%
$ 2.58 million $ 1.65 million
Aug 5, 2025 $ 0.000351
-2.80%
$ 1.76 million $ 1.19 million
Aug 4, 2025 $ 0.000362
+3.26%
$ 1.81 million $ 1.13 million
Aug 3, 2025 $ 0.000345
-2.95%
$ 1.75 million $ 1.61 million