Pixelverse Historical Data

PIXFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000377
+1.86%
$ 1.44 million $ 1.86 million
Aug 25, 2025 $ 0.000371
-3.92%
$ 1.41 million $ 2.25 million
Aug 24, 2025 $ 0.000389
-2.25%
$ 1.48 million $ 1.87 million
Aug 23, 2025 $ 0.000398
-3.11%
$ 1.52 million $ 1.49 million
Aug 22, 2025 $ 0.000411
+3.98%
$ 1.57 million $ 1.97 million
Aug 21, 2025 $ 0.000396
-3.20%
$ 1.51 million $ 1.45 million
Aug 20, 2025 $ 0.000409
+4.43%
$ 2.05 million $ 2.01 million
Aug 19, 2025 $ 0.000392
+0.84%
$ 1.96 million $ 1.73 million
Aug 18, 2025 $ 0.000389
+0.09%
$ 1.94 million $ 1.85 million
Aug 17, 2025 $ 0.000389
-2.52%
$ 1.94 million $ 853,443
Aug 16, 2025 $ 0.000399
-1.03%
$ 1.99 million $ 924,768
Aug 15, 2025 $ 0.000402
+2.77%
$ 2.01 million $ 1.53 million
Aug 14, 2025 $ 0.000391
-5.37%
$ 1.96 million $ 2.46 million
Aug 13, 2025 $ 0.000413
-0.39%
$ 2.07 million $ 2.23 million
Aug 12, 2025 $ 0.000415
+2.61%
$ 2.07 million $ 1.71 million
Aug 11, 2025 $ 0.000404
-7.96%
$ 2.02 million $ 1.68 million
Aug 10, 2025 $ 0.000439
-3.44%
$ 2.2 million $ 1.18 million
Aug 9, 2025 $ 0.000455
+1.27%
$ 2.27 million $ 934,342
Aug 8, 2025 $ 0.000449
-0.83%
$ 2.25 million $ 1.05 million
Aug 7, 2025 $ 0.000453
-12.06%
$ 2.27 million $ 3.18 million
Aug 6, 2025 $ 0.000516
+46.81%
$ 2.58 million $ 1.65 million
Aug 5, 2025 $ 0.000351
-2.80%
$ 1.76 million $ 1.19 million
Aug 4, 2025 $ 0.000362
+3.26%
$ 1.81 million $ 1.13 million
Aug 3, 2025 $ 0.000345
-2.95%
$ 1.75 million $ 1.61 million
Aug 2, 2025 $ 0.000355
-4.48%
$ 1.78 million $ 1.78 million
Aug 1, 2025 $ 0.000367
-0.40%
$ 1.86 million $ 2.51 million
Jul 31, 2025 $ 0.000368
-10.76%
$ 1.84 million $ 1.88 million
Jul 30, 2025 $ 0.000413
-2.48%
$ 2.06 million $ 1.63 million
Jul 29, 2025 $ 0.000423
-3.24%
$ 2.12 million $ 1.67 million
Jul 28, 2025 $ 0.000437
+1.43%
$ 2.19 million $ 1.73 million
Jul 27, 2025 $ 0.000431
-0.29%
$ 2.15 million $ 1.38 million
Jul 26, 2025 $ 0.00043
+1.37%
$ 2.15 million $ 1.3 million
Jul 25, 2025 $ 0.000424
-2.35%
$ 2.12 million $ 2.54 million
Jul 24, 2025 $ 0.000435
-3.94%
$ 2.17 million $ 1.9 million
Jul 23, 2025 $ 0.00045
-5.03%
$ 2.25 million $ 1.94 million
Jul 22, 2025 $ 0.000474
-0.41%
$ 2.37 million $ 2.16 million
Jul 21, 2025 $ 0.000476
+8.87%
$ 2.38 million $ 2.53 million
Jul 20, 2025 $ 0.000437
+2.48%
$ 2.19 million $ 1.95 million
Jul 19, 2025 $ 0.000428
+0.63%
$ 2.14 million $ 1.53 million
Jul 18, 2025 $ 0.000425
-1.09%
$ 2.13 million $ 2.15 million
Jul 17, 2025 $ 0.00043
-0.45%
$ 2.15 million $ 1.98 million
Jul 16, 2025 $ 0.000432
-0.79%
$ 2.16 million $ 1.94 million
Jul 15, 2025 $ 0.000436
-2.46%
$ 2.18 million $ 2.63 million
Jul 14, 2025 $ 0.000447
+12.64%
$ 2.23 million $ 3.09 million
Jul 13, 2025 $ 0.000398
-1.05%
$ 1.99 million $ 1.74 million
Jul 12, 2025 $ 0.000402
-1.12%
$ 2.01 million $ 1.76 million
Jul 11, 2025 $ 0.000407
+1.88%
$ 2.03 million $ 2.88 million
Jul 10, 2025 $ 0.000382
+0.96%
$ 1.91 million $ 2.34 million
Jul 9, 2025 $ 0.000378
+0.54%
$ 1.89 million $ 2.01 million
Jul 8, 2025 $ 0.000376
+3.23%
$ 1.88 million $ 1.72 million