Pixelverse Historical Data

PIXFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000613
-5.16%
$ 3.07 million $ 1.48 million
Mar 15, 2025 $ 0.000646
+0.10%
$ 3.23 million $ 1.64 million
Mar 14, 2025 $ 0.000652
+4.03%
$ 3.26 million $ 2.15 million
Mar 13, 2025 $ 0.000627
-1.82%
$ 3.13 million $ 3.3 million
Mar 12, 2025 $ 0.000638
-2.49%
$ 3.19 million $ 2.15 million
Mar 11, 2025 $ 0.000654
+5.91%
$ 3.27 million $ 2.73 million
Mar 10, 2025 $ 0.000618
-6.24%
$ 3.09 million $ 3.73 million
Mar 9, 2025 $ 0.000659
-10.06%
$ 3.3 million $ 3.68 million
Mar 8, 2025 $ 0.000733
-8.10%
$ 3.66 million $ 4.15 million
Mar 7, 2025 $ 0.000799
-2.38%
$ 3.99 million $ 4.45 million
Mar 6, 2025 $ 0.000818
-5.93%
$ 4.09 million $ 3.95 million
Mar 5, 2025 $ 0.00087
+6.31%
$ 4.35 million $ 4.23 million
Mar 4, 2025 $ 0.000818
-7.67%
$ 4.09 million $ 4.7 million
Mar 3, 2025 $ 0.000886
-8.78%
$ 4.43 million $ 4.97 million
Mar 2, 2025 $ 0.000972
+3.77%
$ 4.86 million $ 4.26 million
Mar 1, 2025 $ 0.000936
-0.64%
$ 4.68 million $ 4.08 million
Feb 28, 2025 $ 0.000942
+1.00%
$ 4.71 million $ 4.67 million
Feb 27, 2025 $ 0.000933
-3.90%
$ 4.67 million $ 4.86 million
Feb 26, 2025 $ 0.000971
+4.11%
$ 4.86 million $ 5.05 million
Feb 25, 2025 $ 0.000933
-8.75%
$ 4.66 million $ 5.14 million
Feb 24, 2025 $ 0.00102
-3.51%
$ 5.11 million $ 4.13 million
Feb 23, 2025 $ 0.00106
-2.97%
$ 5.3 million $ 3.6 million
Feb 22, 2025 $ 0.00109
+0.04%
$ 5.46 million $ 5.08 million
Feb 21, 2025 $ 0.00109
-6.09%
$ 5.46 million $ 5.28 million
Feb 20, 2025 $ 0.00116
-0.49%
$ 5.81 million $ 4.85 million
Feb 19, 2025 $ 0.00116
+1.63%
$ 5.78 million $ 5.51 million
Feb 18, 2025 $ 0.00114
-7.63%
$ 5.69 million $ 5.61 million
Feb 17, 2025 $ 0.00123
-1.32%
$ 6.16 million $ 4.71 million
Feb 16, 2025 $ 0.00125
+0.81%
$ 6.24 million $ 4.5 million
Feb 15, 2025 $ 0.00124
-4.34%
$ 6.19 million $ 4.89 million
Feb 14, 2025 $ 0.00129
+1.04%
$ 6.47 million $ 5.2 million
Feb 13, 2025 $ 0.00128
-4.21%
$ 6.4 million $ 5.4 million
Feb 12, 2025 $ 0.00134
+5.74%
$ 6.68 million $ 5.59 million
Feb 11, 2025 $ 0.00126
-2.20%
$ 6.32 million $ 5.18 million
Feb 10, 2025 $ 0.00129
-1.63%
$ 6.47 million $ 5.04 million
Feb 9, 2025 $ 0.00132
-2.65%
$ 6.58 million $ 4.02 million
Feb 8, 2025 $ 0.00135
+4.78%
$ 6.76 million $ 4.62 million
Feb 7, 2025 $ 0.00129
+1.82%
$ 6.45 million $ 5.36 million
Feb 6, 2025 $ 0.00127
-6.49%
$ 6.34 million $ 4.79 million
Feb 5, 2025 $ 0.00136
-0.41%
$ 6.78 million $ 4.67 million
Feb 4, 2025 $ 0.00136
-11.53%
$ 6.81 million $ 5.52 million
Feb 3, 2025 $ 0.00154
+14.66%
$ 7.7 million $ 7.68 million
Feb 2, 2025 $ 0.00134
-4.58%
$ 6.71 million $ 4.51 million
Feb 1, 2025 $ 0.00141
-11.45%
$ 7.04 million $ 3.9 million
Jan 31, 2025 $ 0.00159
-2.29%
$ 7.95 million $ 3.6 million
Jan 30, 2025 $ 0.00163
-3.04%
$ 8.13 million $ 4.2 million
Jan 29, 2025 $ 0.00168
+2.00%
$ 8.38 million $ 4.06 million
Jan 28, 2025 $ 0.00164
-3.58%
$ 8.22 million $ 4.06 million
Jan 27, 2025 $ 0.0017
+1.21%
$ 8.52 million $ 5.14 million
Jan 26, 2025 $ 0.00168
-3.33%
$ 8.42 million $ 3.78 million