Pixelverse Historical Data

PIXFI Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000747
+9.29%
$ 3.74 million $ 2.57 million
May 17, 2025 $ 0.000684
-6.47%
$ 3.42 million $ 2.18 million
May 16, 2025 $ 0.000732
-5.74%
$ 3.66 million $ 2.3 million
May 15, 2025 $ 0.000776
-8.39%
$ 3.88 million $ 2.6 million
May 14, 2025 $ 0.000846
-6.46%
$ 4.23 million $ 2.94 million
May 13, 2025 $ 0.000905
+19.71%
$ 4.52 million $ 3.49 million
May 12, 2025 $ 0.000756
-3.41%
$ 3.78 million $ 3.08 million
May 11, 2025 $ 0.000783
+6.98%
$ 3.91 million $ 2.74 million
May 10, 2025 $ 0.000732
+3.62%
$ 3.66 million $ 2.45 million
May 9, 2025 $ 0.000706
+1.87%
$ 3.53 million $ 3.44 million
May 8, 2025 $ 0.000693
-3.89%
$ 3.47 million $ 4 million
May 7, 2025 $ 0.000722
+33.03%
$ 3.61 million $ 3.41 million
May 6, 2025 $ 0.000543
-7.06%
$ 2.71 million $ 2.21 million
May 5, 2025 $ 0.000584
-1.89%
$ 2.92 million $ 2.33 million
May 4, 2025 $ 0.000595
+0.79%
$ 2.98 million $ 2.04 million
May 3, 2025 $ 0.000591
-12.73%
$ 2.95 million $ 1.98 million
May 2, 2025 $ 0.000677
+0.58%
$ 3.38 million $ 2.66 million
May 1, 2025 $ 0.000673
+5.70%
$ 3.36 million $ 2.63 million
Apr 30, 2025 $ 0.000636
+1.80%
$ 3.18 million $ 2.36 million
Apr 29, 2025 $ 0.000625
-3.55%
$ 3.13 million $ 1.19 million
Apr 28, 2025 $ 0.000648
+10.43%
$ 3.24 million $ 2.36 million
Apr 27, 2025 $ 0.000587
-4.64%
$ 2.93 million $ 1.75 million
Apr 26, 2025 $ 0.000615
-0.02%
$ 3.08 million $ 1.76 million
Apr 25, 2025 $ 0.000615
+5.83%
$ 3.08 million $ 3.08 million
Apr 24, 2025 $ 0.000581
+4.43%
$ 2.91 million $ 2.33 million
Apr 23, 2025 $ 0.000557
-14.85%
$ 2.78 million $ 2.87 million
Apr 22, 2025 $ 0.000654
+11.62%
$ 3.27 million $ 6.59 million
Apr 21, 2025 $ 0.000556
+20.15%
$ 2.78 million $ 2.87 million
Apr 20, 2025 $ 0.000462
+0.24%
$ 2.31 million $ 1.91 million
Apr 19, 2025 $ 0.000461
+2.89%
$ 2.31 million $ 2.25 million
Apr 18, 2025 $ 0.000448
-0.04%
$ 2.24 million $ 1.83 million
Apr 17, 2025 $ 0.000449
+4.71%
$ 2.24 million $ 2.25 million
Apr 16, 2025 $ 0.000428
-10.05%
$ 2.14 million $ 2.63 million
Apr 15, 2025 $ 0.000476
+5.57%
$ 2.38 million $ 2.41 million
Apr 14, 2025 $ 0.000451
+1.99%
$ 2.26 million $ 1.77 million
Apr 13, 2025 $ 0.000442
-12.17%
$ 2.21 million $ 1.73 million
Apr 12, 2025 $ 0.000504
+4.42%
$ 2.52 million $ 1.8 million
Apr 11, 2025 $ 0.000482
+1.73%
$ 2.41 million $ 1.8 million
Apr 10, 2025 $ 0.000474
-1.38%
$ 2.37 million $ 2.39 million
Apr 9, 2025 $ 0.000481
+0.28%
$ 2.41 million $ 3.04 million
Apr 8, 2025 $ 0.00048
-20.67%
$ 2.4 million $ 3.03 million
Apr 7, 2025 $ 0.000605
+50.48%
$ 3.03 million $ 7.45 million
Apr 6, 2025 $ 0.000402
-1.66%
$ 2.01 million $ 1.58 million
Apr 5, 2025 $ 0.000409
-4.86%
$ 2.04 million $ 1.63 million
Apr 4, 2025 $ 0.00043
-4.50%
$ 2.15 million $ 1.8 million
Apr 3, 2025 $ 0.00045
-6.92%
$ 2.25 million $ 1.59 million
Apr 2, 2025 $ 0.000484
-7.56%
$ 2.42 million $ 1.59 million
Apr 1, 2025 $ 0.000523
-1.72%
$ 2.62 million $ 1.65 million
Mar 31, 2025 $ 0.000532
-3.87%
$ 2.66 million $ 1.77 million
Mar 30, 2025 $ 0.000554
-3.84%
$ 2.77 million $ 1.5 million