Pixelverse Historical Data

PIXFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000581
+4.43%
$ 2.91 million $ 2.33 million
Apr 23, 2025 $ 0.000557
-14.85%
$ 2.78 million $ 2.87 million
Apr 22, 2025 $ 0.000654
+11.62%
$ 3.27 million $ 6.59 million
Apr 21, 2025 $ 0.000556
+20.15%
$ 2.78 million $ 2.87 million
Apr 20, 2025 $ 0.000462
+0.24%
$ 2.31 million $ 1.91 million
Apr 19, 2025 $ 0.000461
+2.89%
$ 2.31 million $ 2.25 million
Apr 18, 2025 $ 0.000448
-0.04%
$ 2.24 million $ 1.83 million
Apr 17, 2025 $ 0.000449
+4.71%
$ 2.24 million $ 2.25 million
Apr 16, 2025 $ 0.000428
-10.05%
$ 2.14 million $ 2.63 million
Apr 15, 2025 $ 0.000476
+5.57%
$ 2.38 million $ 2.41 million
Apr 14, 2025 $ 0.000451
+1.99%
$ 2.26 million $ 1.77 million
Apr 13, 2025 $ 0.000442
-12.17%
$ 2.21 million $ 1.73 million
Apr 12, 2025 $ 0.000504
+4.42%
$ 2.52 million $ 1.8 million
Apr 11, 2025 $ 0.000482
+1.73%
$ 2.41 million $ 1.8 million
Apr 10, 2025 $ 0.000474
-1.38%
$ 2.37 million $ 2.39 million
Apr 9, 2025 $ 0.000481
+0.28%
$ 2.41 million $ 3.04 million
Apr 8, 2025 $ 0.00048
-20.67%
$ 2.4 million $ 3.03 million
Apr 7, 2025 $ 0.000605
+50.48%
$ 3.03 million $ 7.45 million
Apr 6, 2025 $ 0.000402
-1.66%
$ 2.01 million $ 1.58 million
Apr 5, 2025 $ 0.000409
-4.86%
$ 2.04 million $ 1.63 million
Apr 4, 2025 $ 0.00043
-4.50%
$ 2.15 million $ 1.8 million
Apr 3, 2025 $ 0.00045
-6.92%
$ 2.25 million $ 1.59 million
Apr 2, 2025 $ 0.000484
-7.56%
$ 2.42 million $ 1.59 million
Apr 1, 2025 $ 0.000523
-1.72%
$ 2.62 million $ 1.65 million
Mar 31, 2025 $ 0.000532
-3.87%
$ 2.66 million $ 1.77 million
Mar 30, 2025 $ 0.000554
-3.84%
$ 2.77 million $ 1.5 million
Mar 29, 2025 $ 0.000576
-0.01%
$ 2.88 million $ 1.56 million
Mar 28, 2025 $ 0.000576
-6.02%
$ 2.88 million $ 1.93 million
Mar 27, 2025 $ 0.000613
-4.15%
$ 3.07 million $ 1.87 million
Mar 26, 2025 $ 0.00064
-1.71%
$ 3.2 million $ 1.71 million
Mar 25, 2025 $ 0.000651
-2.61%
$ 3.25 million $ 1.56 million
Mar 24, 2025 $ 0.000668
+0.50%
$ 3.34 million $ 1.6 million
Mar 23, 2025 $ 0.000665
-2.32%
$ 3.32 million $ 2.42 million
Mar 22, 2025 $ 0.000681
+3.76%
$ 3.4 million $ 1.86 million
Mar 21, 2025 $ 0.000656
-7.83%
$ 3.28 million $ 2.16 million
Mar 20, 2025 $ 0.000712
-2.37%
$ 3.56 million $ 2.58 million
Mar 19, 2025 $ 0.000729
+5.79%
$ 3.65 million $ 2.57 million
Mar 18, 2025 $ 0.000689
-4.39%
$ 3.45 million $ 2.51 million
Mar 17, 2025 $ 0.000722
+17.79%
$ 3.61 million $ 1.74 million
Mar 16, 2025 $ 0.000613
-5.16%
$ 3.07 million $ 1.48 million
Mar 15, 2025 $ 0.000646
+0.10%
$ 3.23 million $ 1.64 million
Mar 14, 2025 $ 0.000652
+4.03%
$ 3.26 million $ 2.15 million
Mar 13, 2025 $ 0.000627
-1.82%
$ 3.13 million $ 3.3 million
Mar 12, 2025 $ 0.000638
-2.49%
$ 3.19 million $ 2.15 million
Mar 11, 2025 $ 0.000654
+5.91%
$ 3.27 million $ 2.73 million
Mar 10, 2025 $ 0.000618
-6.24%
$ 3.09 million $ 3.73 million
Mar 9, 2025 $ 0.000659
-10.06%
$ 3.3 million $ 3.68 million
Mar 8, 2025 $ 0.000733
-8.10%
$ 3.66 million $ 4.15 million
Mar 7, 2025 $ 0.000799
-2.38%
$ 3.99 million $ 4.45 million
Mar 6, 2025 $ 0.000818
-5.93%
$ 4.09 million $ 3.95 million