Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
+0.00%
$ 4,545 $ 48,838
Yesterday $ 0.0000391
-16.45%
$ 5,078 $ 44,992
Jun 8, 2026 $ 0.0000468
-16.87%
$ 6,078 $ 22,398
Jun 7, 2026 $ 0.0000563
-0.18%
$ 7,312 $ 9,591
Jun 6, 2026 $ 0.0000564
+0.18%
$ 7,325 $ 11,160
Jun 5, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 10,056
Jun 4, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 12,480
Jun 3, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 12,619
Jun 2, 2026 $ 0.0000564
+0.18%
$ 7,325 $ 12,209
Jun 1, 2026 $ 0.0000564
+0.18%
$ 7,325 $ 15,871
May 31, 2026 $ 0.0000564
+0.00%
$ 7,312 $ 17,542
May 30, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 18,166
May 29, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 21,726
May 28, 2026 $ 0.0000563
+0.00%
$ 7,325 $ 20,506
May 27, 2026 $ 0.0000564
+0.00%
$ 7,312 $ 25,213
May 26, 2026 $ 0.0000564
-0.18%
$ 7,325 $ 23,939
May 25, 2026 $ 0.0000565
+0.36%
$ 7,338 $ 25,962
May 24, 2026 $ 0.0000563
-0.18%
$ 7,312 $ 25,388
May 23, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 28,119
May 22, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 17,524
May 21, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 16,842
May 20, 2026 $ 0.0000564
+0.18%
$ 7,325 $ 15,694
May 19, 2026 $ 0.0000563
-0.18%
$ 7,312 $ 21,932
May 18, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 25,611
May 17, 2026 $ 0.0000564
-0.53%
$ 7,325 $ 21,213
May 16, 2026 $ 0.0000567
-0.18%
$ 7,364 $ 25,860
May 15, 2026 $ 0.0000568
-0.18%
$ 7,377 $ 34,243
May 14, 2026 $ 0.0000569
+0.35%
$ 7,390 $ 24,218
May 13, 2026 $ 0.0000567
+0.18%
$ 7,364 $ 35,633
May 12, 2026 $ 0.0000566
-0.70%
$ 7,351 $ 10,795
May 11, 2026 $ 0.000057
-0.18%
$ 7,403 $ 22,691
May 10, 2026 $ 0.0000571
+0.00%
$ 7,416 $ 20,862
May 9, 2026 $ 0.0000571
-0.35%
$ 7,416 $ 24,794
May 8, 2026 $ 0.0000573
+0.35%
$ 7,442 $ 24,087
May 7, 2026 $ 0.0000571
-0.52%
$ 7,416 $ 27,621
May 6, 2026 $ 0.0000574
-2.38%
$ 7,455 $ 24,760
May 5, 2026 $ 0.0000587
+1.03%
$ 7,623 $ 31,532
May 4, 2026 $ 0.0000581
+2.65%
$ 7,546 $ 21,564
May 3, 2026 $ 0.0000566
-1.91%
$ 7,351 $ 29,455
May 2, 2026 $ 0.0000577
-1.87%
$ 7,494 $ 18,447
May 1, 2026 $ 0.0000588
-0.51%
$ 7,636 $ 27,589
Apr 30, 2026 $ 0.0000591
-1.17%
$ 7,675 $ 25,795
Apr 29, 2026 $ 0.0000597
+5.66%
$ 7,766 $ 20,542
Apr 28, 2026 $ 0.0000601
+2.56%
$ 7,805 $ 7,836
Apr 27, 2026 $ 0.0000586
-2.82%
$ 7,610 $ 9,361
Apr 26, 2026 $ 0.0000603
+7.87%
$ 7,831 $ 10,518
Apr 25, 2026 $ 0.0000559
+5.47%
$ 7,260 $ 12,533
Apr 24, 2026 $ 0.0000529
-11.98%
$ 6,883 $ 11,479
Apr 23, 2026 $ 0.0000601
+4.34%
$ 7,805 $ 14,984
Apr 22, 2026 $ 0.0000576
+0.88%
$ 7,481 $ 15,608
Download