Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000174
+0.00%
$ -- $ 0
Jun 21, 10 AM $ 0.0₅24
+0.00%
$ 312 $ 291
Jun 21, 8 AM $ 0.0₅25
+0.00%
$ 325 $ 246
Jun 21, 7 AM $ 0.0₅25
+0.00%
$ 325 $ 246
Jun 21, 6 AM $ 0.0₅25
+0.00%
$ 325 $ 246
Jun 21, 5 AM $ 0.0₅25
+0.00%
$ 325 $ 247
Jun 20, 11 PM $ 0.0₅12
+0.00%
$ 156 $ 188
Jun 20, 5 PM $ 0.0₅3
+0.00%
$ 390 $ 210
Jun 20, 4 PM $ 0.0₅3
+0.00%
$ 390 $ 210
Jun 20, 3 PM $ 0.0₅3
+0.00%
$ 390 $ 256
Jun 20, 2 PM $ 0.0₅3
+0.00%
$ 390 $ 372
Jun 20, 11 AM $ 0.0₅37
+0.00%
$ 481 $ 437
Jun 20, 5 AM $ 0.0₅42
+0.00%
$ 545 $ 763
Jun 19, 11 PM $ 0.0₅24
+0.00%
$ 312 $ 808
Jun 19, 10 PM $ 0.0₅24
+0.00%
$ 312 $ 816
Jun 19, 9 PM $ 0.0₅24
-4.00%
$ 312 $ 889
Jun 19, 3 PM $ 0.0₅49
+0.00%
$ 636 $ 1,654
Jun 19, 2 PM $ 0.0₅5
+0.00%
$ 649 $ 1,657
Jun 19, 8 AM $ 0.0₅69
-1.43%
$ 896 $ 9,180
Jun 19, 7 AM $ 0.0₅7
+0.00%
$ 909 $ 9,431
Jun 19, 6 AM $ 0.0₅7
+1.45%
$ 909 $ 9,653
Jun 19, 5 AM $ 0.0₅69
+0.00%
$ 896 $ 9,796
Jun 18, 11 PM $ 0.0₅82
+0.00%
$ 1,065 $ 11,256
Jun 18, 10 PM $ 0.0₅82
-3.53%
$ 1,065 $ 11,256
Jun 18, 9 PM $ 0.0₅85
+1.19%
$ 1,104 $ 11,368
Jun 18, 8 PM $ 0.0₅88
+0.00%
$ 1,143 $ 11,485
Jun 18, 7 PM $ 0.0₅88
+0.00%
$ 1,143 $ 11,485
Jun 18, 6 PM $ 0.0₅94
-4.08%
$ 1,221 $ 11,335
Jun 18, 5 PM $ 0.0000102
-8.11%
$ 1,325 $ 11,221
Jun 18, 4 PM $ 0.000011
+10.00%
$ 1,429 $ 11,060
Jun 18, 3 PM $ 0.0000101
+0.00%
$ 1,312 $ 10,794
Jun 18, 9 AM $ 0.0000568
+0.00%
$ 7,377 $ 10,605
Jun 18, 8 AM $ 0.0000568
-0.18%
$ 7,377 $ 12,025
Jun 18, 7 AM $ 0.0000568
-1.39%
$ 7,377 $ 12,173
Jun 18, 6 AM $ 0.0000576
+0.17%
$ 7,481 $ 12,140
Jun 18, 5 AM $ 0.0000575
-0.35%
$ 7,468 $ 12,610
Jun 18, 4 AM $ 0.0000576
-0.35%
$ 7,481 $ 12,478
Jun 18, 3 AM $ 0.0000578
+0.00%
$ 7,507 $ 12,155
Jun 18, 2 AM $ 0.0000578
+0.35%
$ 7,507 $ 12,981
Jun 18, 1 AM $ 0.0000576
+0.00%
$ 7,481 $ 14,018
Jun 18, 12 AM $ 0.0000578
+0.87%
$ 7,507 $ 14,661
Jun 17, 11 PM $ 0.0000573
-0.69%
$ 7,442 $ 15,366
Jun 17, 10 PM $ 0.0000577
-0.17%
$ 7,494 $ 17,868
Jun 17, 9 PM $ 0.0000578
+0.17%
$ 7,507 $ 18,519
Jun 17, 8 PM $ 0.0000577
-0.86%
$ 7,494 $ 19,379
Jun 17, 7 PM $ 0.0000582
+0.00%
$ 7,559 $ 20,791
Jun 17, 6 PM $ 0.0000582
+0.00%
$ 7,559 $ 22,624
Jun 17, 5 PM $ 0.0000582
-0.17%
$ 7,559 $ 24,762
Jun 17, 4 PM $ 0.0000583
+0.17%
$ 7,571 $ 25,643
Jun 17, 3 PM $ 0.0000582
+0.17%
$ 7,559 $ 26,176
Download