Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,668
Today, at 10 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,828
Today, at 9 AM $ 0.0000841
-0.12%
$ 10,922 $ 25,912
Today, at 8 AM $ 0.0000841
+0.12%
$ 10,922 $ 26,067
Today, at 7 AM $ 0.000084
-0.12%
$ 10,909 $ 25,932
Today, at 6 AM $ 0.0000841
-0.12%
$ 10,922 $ 25,508
Today, at 5 AM $ 0.0000842
+0.12%
$ 10,935 $ 25,635
Today, at 4 AM $ 0.0000842
+0.24%
$ 10,935 $ 25,876
Today, at 3 AM $ 0.0000841
-0.12%
$ 10,922 $ 25,562
Today, at 2 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,056
Today, at 1 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,460
Yesterday, at 12 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,353
Yesterday, at 11 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,684
Yesterday, at 10 PM $ 0.0000842
+0.12%
$ 10,935 $ 24,150
Yesterday, at 9 PM $ 0.0000841
+0.00%
$ 10,922 $ 24,521
Yesterday, at 8 PM $ 0.0000842
+0.00%
$ 10,935 $ 24,861
Yesterday, at 7 PM $ 0.0000842
+0.12%
$ 10,935 $ 24,978
Yesterday, at 6 PM $ 0.0000841
-0.12%
$ 10,922 $ 24,841
Yesterday, at 5 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,040
Yesterday, at 4 PM $ 0.0000841
+0.00%
$ 10,922 $ 24,956
Yesterday, at 3 PM $ 0.0000842
+0.12%
$ 10,935 $ 25,028
Yesterday, at 2 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,706
Yesterday, at 1 PM $ 0.0000841
+0.00%
$ 10,922 $ 26,311
Yesterday, at 12 PM $ 0.0000841
-0.12%
$ 10,922 $ 26,375
Yesterday, at 11 AM $ 0.0000842
-0.12%
$ 10,935 $ 26,810
Yesterday, at 10 AM $ 0.0000843
+0.24%
$ 10,948 $ 26,752
Yesterday, at 9 AM $ 0.0000841
+0.00%
$ 10,922 $ 26,890
Yesterday, at 8 AM $ 0.0000841
+0.12%
$ 10,922 $ 26,769
Yesterday, at 7 AM $ 0.000084
-0.24%
$ 10,909 $ 27,079
Yesterday, at 6 AM $ 0.000084
-0.12%
$ 10,909 $ 27,760
Yesterday, at 5 AM $ 0.0000841
+0.00%
$ 10,922 $ 27,402
Yesterday, at 4 AM $ 0.0000841
-0.12%
$ 10,922 $ 28,047
Yesterday, at 3 AM $ 0.0000843
+0.36%
$ 10,948 $ 28,644
Yesterday, at 2 AM $ 0.0000841
-0.12%
$ 10,922 $ 29,071
Yesterday, at 1 AM $ 0.0000842
+0.24%
$ 10,935 $ 29,469
Apr 10, 12 AM $ 0.000084
-0.36%
$ 10,909 $ 29,308
Apr 9, 11 PM $ 0.0000843
+0.36%
$ 10,948 $ 29,578
Apr 9, 10 PM $ 0.0000841
+0.00%
$ 10,922 $ 29,161
Apr 9, 9 PM $ 0.0000842
+0.12%
$ 10,935 $ 28,927
Apr 9, 8 PM $ 0.0000842
+0.12%
$ 10,935 $ 28,592
Apr 9, 7 PM $ 0.0000841
-0.24%
$ 10,922 $ 28,442
Apr 9, 6 PM $ 0.0000843
+0.12%
$ 10,948 $ 28,297
Apr 9, 5 PM $ 0.0000842
+0.00%
$ 10,935 $ 27,977
Apr 9, 4 PM $ 0.0000841
+0.12%
$ 10,922 $ 28,226
Apr 9, 3 PM $ 0.000084
-0.24%
$ 10,909 $ 27,906
Apr 9, 2 PM $ 0.0000842
-0.12%
$ 10,935 $ 27,359
Apr 9, 1 PM $ 0.0000843
+0.12%
$ 10,948 $ 26,933
Apr 9, 12 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,586
Apr 9, 11 AM $ 0.0000843
+0.24%
$ 10,948 $ 26,000
Apr 9, 10 AM $ 0.0000843
+0.12%
$ 10,948 $ 24,845
Download