Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,668
11:44 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,600
11:43 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,677
11:42 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,677
11:41 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,686
11:40 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,686
11:39 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,618
11:38 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,618
11:37 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,648
11:36 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,648
11:35 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,695
11:34 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,695
11:33 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,716
11:32 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,716
11:31 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,713
11:30 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,713
11:29 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,681
11:28 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,681
11:27 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,715
11:26 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,740
11:25 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,740
11:24 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,714
11:23 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,714
11:22 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,681
11:21 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,681
11:20 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,759
11:19 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,759
11:18 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,735
11:17 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,735
11:16 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,735
11:15 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,735
11:14 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,735
11:13 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,735
11:12 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,726
11:11 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,726
11:10 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,735
11:09 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,735
11:08 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,735
11:07 AM $ 0.000084
+0.00%
$ 10,922 $ 25,744
11:06 AM $ 0.000084
+0.00%
$ 10,922 $ 25,744
11:05 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,675
11:04 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,675
11:03 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,675
11:02 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,675
11:01 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,751
11:00 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,751
10:59 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,828
10:58 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,828
10:57 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,762
10:56 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,762
Download