Coinranking
Secretum Historical Data
SER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2026 | $0.0000174 | -69.09% | ||
| May 2026 | $0.0000564 | -4.57% | ||
| Apr 2026 | $0.0000597 | -28.50% | ||
| Mar 2026 | $0.0000835 | -39.45% | ||
| Feb 2026 | $0.000138 | +1.40% | ||
| Jan 2026 | $0.000136 | -33.77% | ||
| Dec 2025 | $0.000206 | -0.58% | ||
| Nov 2025 | $0.000207 | +2.32% | ||
| Oct 2025 | $0.000203 | +1.35% | ||
| Sep 2025 | $0.0002 | +2.94% | ||
| Aug 2025 | $0.00018 | +28.30% | ||
| Jul 2025 | $0.000143 | +0.28% | ||
| Jun 2025 | $0.000143 | +1.06% | ||
| May 2025 | $0.000573 | -21.52% | ||
| Apr 2025 | $0.00073 | -12.65% | ||
| Mar 2025 | $0.000835 | -30.98% | ||
| Feb 2025 | $0.00121 | -3.12% | ||
| Jan 2025 | $0.00136 | +71.96% | ||
| Dec 2024 | $0.000844 | -14.94% | ||
| Nov 2024 | $0.00094 | +16.96% | ||
| Oct 2024 | $0.000804 | -6.80% | ||
| Sep 2024 | $0.000862 | -25.18% | ||
| Aug 2024 | $0.00146 | +0.39% | ||
| Jul 2024 | $0.00132 | +118.07% | ||
| Jun 2024 | $0.000602 | -62.45% | ||
| May 2024 | $0.0016 | -32.43% | ||
| Apr 2024 | $0.00237 | -33.76% | ||
| Mar 2024 | $0.00356 | -4.73% | ||
| Feb 2024 | $0.00374 | -12.04% | ||
| Jan 2024 | $0.00424 | +73.47% | ||
| Dec 2023 | $0.00244 | +79.51% | ||
| Nov 2023 | $0.00136 | +114.40% | ||
| Oct 2023 | $0.000635 | -25.71% | ||
| Sep 2023 | $0.000856 | -14.63% | ||
| Aug 2023 | $0.001 | -14.16% | ||
| Jul 2023 | $0.00116 | -16.35% | ||
| Jun 2023 | $0.00138 | -32.63% | ||
| May 2023 | $0.00204 | +30.26% | ||
| Apr 2023 | $0.00156 | -35.77% | ||
| Mar 2023 | $0.00242 | -3.23% | ||
Previous