Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000564
-4.57%
$ 7,312 $ 713,931
Apr 2026 $ 0.0000597
-28.50%
$ 7,675 $ 559,428
Mar 2026 $ 0.0000835
-39.45%
$ 10,844 $ 726,926
Feb 2026 $ 0.000138
+1.40%
$ 17,922 $ 651,809
Jan 2026 $ 0.000136
-33.77%
$ 17,688 $ 798,069
Dec 2025 $ 0.000206
-0.58%
$ 26,766 $ 842,959
Nov 2025 $ 0.000207
+2.32%
$ 26,922 $ 848,596
Oct 2025 $ 0.000203
+1.35%
$ 26,325 $ 763,065
Sep 2025 $ 0.0002
+2.94%
$ 25,974 $ 1.95 million
Aug 2025 $ 0.00018
+28.30%
$ 25,221 $ 135,803
Jul 2025 $ 0.000143
+0.28%
$ -- $ 553,731
Jun 2025 $ 0.000143
+1.06%
$ 18,546 $ 59,856
May 2025 $ 0.000573
-21.52%
$ -- $ 823,933
Apr 2025 $ 0.00073
-12.65%
$ 94,845 $ 971,419
Mar 2025 $ 0.000835
-30.98%
$ 108,403 $ 1.02 million
Feb 2025 $ 0.00121
-3.12%
$ -- $ 922,711
Jan 2025 $ 0.00136
+71.96%
$ -- $ 978,513
Dec 2024 $ 0.000844
-14.94%
$ -- $ 1.09 million
Nov 2024 $ 0.00094
+16.96%
$ -- $ 1.11 million
Oct 2024 $ 0.000804
-6.80%
$ -- $ 831,517
Sep 2024 $ 0.000862
-25.18%
$ -- $ 820,566
Aug 2024 $ 0.00146
+0.39%
$ -- $ 707,409
Jul 2024 $ 0.00132
+118.07%
$ -- $ 575,735
Jun 2024 $ 0.000602
-62.45%
$ -- $ 412,776
May 2024 $ 0.0016
-32.43%
$ -- $ 504,467
Apr 2024 $ 0.00237
-33.76%
$ -- $ 832,507
Mar 2024 $ 0.00356
-4.73%
$ -- $ 879,204
Feb 2024 $ 0.00374
-12.04%
$ -- $ 847,537
Jan 2024 $ 0.00424
+73.47%
$ -- $ 1.76 million
Dec 2023 $ 0.00244
+79.51%
$ -- $ 2.03 million
Nov 2023 $ 0.00136
+114.40%
$ -- $ 1.77 million
Oct 2023 $ 0.000635
-25.71%
$ -- $ 1.86 million
Sep 2023 $ 0.000856
-14.63%
$ -- $ 1.82 million
Aug 2023 $ 0.001
-14.16%
$ -- $ 1.96 million
Jul 2023 $ 0.00116
-16.35%
$ -- $ 2.05 million
Jun 2023 $ 0.00138
-32.63%
$ -- $ 2.03 million
May 2023 $ 0.00204
+30.26%
$ -- $ 2.19 million
Apr 2023 $ 0.00156
-35.77%
$ -- $ 1.79 million
Mar 2023 $ 0.00242
-3.23%
$ -- $ 124,616
Download