Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.000701
-0.81%
$-- $33,338
Jan 19, 2025 $0.000706
-1.51%
$-- $31,783
Jan 18, 2025 $0.000716
-10.33%
$-- $37,213
Jan 17, 2025 $0.000798
-0.62%
$-- $35,076
Jan 16, 2025 $0.000803
-5.26%
$-- $35,957
Jan 15, 2025 $0.000848
+0.64%
$-- $29,708
Jan 14, 2025 $0.000843
+2.74%
$-- $34,299
Jan 13, 2025 $0.000703
+0.03%
$-- $24,574
Jan 12, 2025 $0.000722
-2.83%
$-- $34,414
Jan 11, 2025 $0.000743
-5.73%
$-- $32,066
Jan 10, 2025 $0.000789
-2.28%
$-- $35,284
Jan 9, 2025 $0.000807
+10.01%
$-- $30,391
Jan 8, 2025 $0.00073
+0.43%
$-- $34,770
Jan 7, 2025 $0.000727
+0.64%
$-- $30,419
Jan 6, 2025 $0.000722
-9.05%
$-- $35,371
Jan 5, 2025 $0.000795
-9.93%
$-- $33,745
Jan 4, 2025 $0.000883
+14.79%
$-- $31,010
Jan 3, 2025 $0.000769
-5.54%
$-- $33,611
Jan 2, 2025 $0.000815
+6.87%
$-- $33,795
Jan 1, 2025 $0.000763
-3.79%
$-- $32,645
Dec 31, 2024 $0.000794
-6.00%
$-- $35,604
Dec 30, 2024 $0.000844
-0.47%
$-- $34,459
Dec 29, 2024 $0.000849
+0.01%
$-- $34,800
Dec 28, 2024 $0.000849
+3.51%
$-- $33,893
Dec 27, 2024 $0.000819
+10.62%
$-- $32,978
Dec 26, 2024 $0.00074
-4.10%
$-- $31,768
Dec 25, 2024 $0.000772
+2.89%
$-- $34,500
Dec 24, 2024 $0.000751
+3.22%
$-- $30,882
Dec 23, 2024 $0.000727
-0.45%
$-- $33,507
Dec 22, 2024 $0.000729
-2.10%
$-- $31,734
Dec 21, 2024 $0.000718
+10.87%
$-- $30,433
Dec 20, 2024 $0.000648
-17.92%
$-- $32,625
Dec 19, 2024 $0.000789
-2.86%
$-- $32,263
Dec 18, 2024 $0.000812
-8.92%
$-- $32,716
Dec 17, 2024 $0.00089
-11.89%
$-- $41,602
Dec 16, 2024 $0.00101
+4.74%
$-- $40,905
Dec 15, 2024 $0.000962
+1.02%
$-- $44,573
Dec 14, 2024 $0.000953
-2.21%
$-- $41,040
Dec 13, 2024 $0.000975
-2.92%
$-- $45,636
Dec 12, 2024 $0.001
+1.29%
$-- $44,714
Dec 11, 2024 $0.000991
-7.57%
$-- $39,148
Dec 10, 2024 $0.00107
+3.10%
$-- $43,014
Dec 9, 2024 $0.00104
-8.63%
$-- $40,324
Dec 8, 2024 $0.00114
-0.11%
$-- $41,445
Dec 6, 2024 $0.000895
-5.41%
$-- $37,776
Dec 5, 2024 $0.000946
-8.76%
$-- $40,076
Dec 4, 2024 $0.00104
-6.46%
$-- $44,426
Dec 3, 2024 $0.00111
+10.37%
$-- $40,628
Dec 2, 2024 $0.001
+7.81%
$-- $32,350
Dec 1, 2024 $0.00093
-6.37%
$-- $45,754