Secretum Historical Data

SER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000666
-0.74%
$ -- $ 27,061
Nov 7, 2024 $ 0.000672
-0.21%
$ -- $ 41,080
Nov 6, 2024 $ 0.000673
-2.76%
$ -- $ 35,415
Nov 5, 2024 $ 0.000691
-11.95%
$ -- $ 36,288
Nov 4, 2024 $ 0.000785
-6.66%
$ -- $ 30,669
Nov 3, 2024 $ 0.000841
+4.79%
$ -- $ 27,854
Nov 2, 2024 $ 0.000802
+1.75%
$ -- $ 27,536
Nov 1, 2024 $ 0.000789
-1.88%
$ -- $ 30,320
Oct 31, 2024 $ 0.000804
+0.09%
$ -- $ 26,689
Oct 30, 2024 $ 0.000804
-3.12%
$ -- $ 30,247
Oct 29, 2024 $ 0.00083
+1.41%
$ -- $ 30,474
Oct 28, 2024 $ 0.000819
+27.04%
$ -- $ 22,053
Oct 27, 2024 $ 0.000607
-18.71%
$ -- $ 32,404
Oct 26, 2024 $ 0.000806
+0.76%
$ -- $ 29,404
Oct 25, 2024 $ 0.0008
+1.37%
$ -- $ 29,873
Oct 24, 2024 $ 0.000789
+0.25%
$ -- $ 29,943
Oct 23, 2024 $ 0.000787
+5.87%
$ -- $ 24,786
Oct 22, 2024 $ 0.000743
-2.58%
$ -- $ 30,192
Oct 21, 2024 $ 0.000762
-1.23%
$ -- $ 26,879
Oct 20, 2024 $ 0.000772
-5.07%
$ -- $ 31,332
Oct 19, 2024 $ 0.000813
-4.81%
$ -- $ 30,009
Oct 18, 2024 $ 0.000853
+8.78%
$ -- $ 25,606
Oct 17, 2024 $ 0.000785
-6.81%
$ -- $ 24,553
Oct 16, 2024 $ 0.000842
-2.88%
$ -- $ 27,974
Oct 15, 2024 $ 0.000867
-9.42%
$ -- $ 30,974
Oct 14, 2024 $ 0.000958
+31.17%
$ -- $ 23,617
Oct 13, 2024 $ 0.00073
-7.16%
$ -- $ 25,809
Oct 12, 2024 $ 0.000697
-3.73%
$ -- $ 18,749
Oct 11, 2024 $ 0.000724
-6.27%
$ -- $ 24,464
Oct 10, 2024 $ 0.000773
-7.51%
$ -- $ 29,212
Oct 9, 2024 $ 0.000836
-13.03%
$ -- $ 32,384
Oct 8, 2024 $ 0.000962
-2.44%
$ -- $ 30,357
Oct 7, 2024 $ 0.000986
+10.80%
$ -- $ 29,989
Oct 6, 2024 $ 0.000889
-0.84%
$ -- $ 29,796
Oct 5, 2024 $ 0.000896
-0.02%
$ -- $ 21,538
Oct 4, 2024 $ 0.000976
+14.73%
$ -- $ 25,947
Oct 3, 2024 $ 0.00085
-4.15%
$ -- $ 29,694
Oct 2, 2024 $ 0.000907
-7.20%
$ -- $ 31,185
Oct 1, 2024 $ 0.000978
+13.45%
$ -- $ 22,072
Sep 30, 2024 $ 0.000862
+1.71%
$ -- $ 29,722
Sep 29, 2024 $ 0.000848
-5.88%
$ -- $ 30,591
Sep 28, 2024 $ 0.000901
-12.77%
$ -- $ 30,190
Sep 27, 2024 $ 0.00103
+6.70%
$ -- $ 26,113
Sep 26, 2024 $ 0.000969
-3.49%
$ -- $ 30,922
Sep 25, 2024 $ 0.001
-1.48%
$ -- $ 19,137
Sep 24, 2024 $ 0.00102
-0.98%
$ -- $ 30,213
Sep 23, 2024 $ 0.00103
-1.87%
$ -- $ 25,781
Sep 22, 2024 $ 0.00105
-1.99%
$ -- $ 27,769
Sep 21, 2024 $ 0.00107
+7.40%
$ -- $ 25,475
Sep 20, 2024 $ 0.000996
+0.52%
$ -- $ 29,962