Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.0000564
+0.00%
$7,325 $21,726
May 29, 10 PM $0.0000564
+0.00%
$7,325 $21,651
May 29, 9 PM $0.0000564
+0.00%
$7,325 $22,066
May 29, 8 PM $0.0000564
+0.00%
$7,325 $22,270
May 29, 7 PM $0.0000564
+0.00%
$7,325 $22,608
May 29, 6 PM $0.0000564
+0.00%
$7,325 $22,586
May 29, 5 PM $0.0000564
+0.00%
$7,325 $22,609
May 29, 4 PM $0.0000564
+0.00%
$7,325 $22,201
May 29, 3 PM $0.0000564
+0.00%
$7,325 $22,318
May 29, 2 PM $0.0000564
+0.00%
$7,325 $22,122
May 29, 1 PM $0.0000564
+0.00%
$7,325 $22,037
May 29, 12 PM $0.0000564
+0.00%
$7,325 $22,361
May 29, 11 AM $0.0000564
+0.00%
$7,325 $22,338
May 29, 10 AM $0.0000564
+0.00%
$7,325 $21,813
May 29, 9 AM $0.0000564
+0.00%
$7,325 $21,572
May 29, 8 AM $0.0000564
+0.00%
$7,325 $21,070
May 29, 7 AM $0.0000564
+0.00%
$7,325 $20,757
May 29, 6 AM $0.0000564
+0.18%
$7,325 $20,310
May 29, 5 AM $0.0000563
+0.00%
$7,312 $20,590
May 29, 4 AM $0.0000563
-0.18%
$7,312 $20,906
May 29, 3 AM $0.0000564
+0.00%
$7,325 $21,422
May 29, 2 AM $0.0000563
+0.00%
$7,312 $21,466
May 29, 1 AM $0.0000563
+0.00%
$7,312 $21,035
May 29, 12 AM $0.0000563
-0.18%
$7,312 $20,802
May 28, 11 PM $0.0000563
-0.18%
$7,312 $20,506
May 28, 10 PM $0.0000564
+0.00%
$7,325 $21,101
May 28, 9 PM $0.0000563
+0.00%
$7,312 $21,387
May 28, 8 PM $0.0000563
-0.18%
$7,312 $21,495
May 28, 7 PM $0.0000564
+0.18%
$7,325 $21,594
May 28, 6 PM $0.0000563
+0.00%
$7,312 $21,756
May 28, 5 PM $0.0000563
-0.18%
$7,312 $21,926
May 28, 4 PM $0.0000564
+0.18%
$7,325 $22,035
May 28, 3 PM $0.0000563
-0.18%
$7,312 $22,074
May 28, 2 PM $0.0000563
+0.00%
$7,312 $22,741
May 28, 1 PM $0.0000564
+0.00%
$7,325 $22,771
May 28, 12 PM $0.0000564
+0.18%
$7,325 $22,882
May 28, 11 AM $0.0000563
+0.00%
$7,312 $22,968
May 28, 10 AM $0.0000563
-0.18%
$7,312 $23,736
May 28, 9 AM $0.0000564
+0.18%
$7,325 $23,974
May 28, 8 AM $0.0000563
+0.00%
$7,312 $24,613
May 28, 7 AM $0.0000564
+0.00%
$7,325 $25,003
May 28, 6 AM $0.0000564
+0.00%
$7,325 $25,310
May 28, 5 AM $0.0000563
+0.00%
$7,312 $24,994
May 28, 4 AM $0.0000563
+0.00%
$7,312 $24,976
May 28, 3 AM $0.0000563
+0.00%
$7,312 $24,481
May 28, 2 AM $0.0000563
+0.00%
$7,312 $24,527
May 28, 1 AM $0.0000564
+0.00%
$7,325 $24,666
May 28, 12 AM $0.0000563
+0.00%
$7,312 $24,582
May 27, 11 PM $0.0000564
+0.00%
$7,325 $25,213
May 27, 10 PM $0.0000564
+0.00%
$7,325 $25,297