Secretum Historical Data

SER Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0000565
+0.36%
$ 7,338 $ 10,262
May 22, 11 AM $ 0.0000563
+0.00%
$ 7,312 $ 10,554
May 22, 10 AM $ 0.0000563
+0.00%
$ 7,312 $ 11,283
May 22, 9 AM $ 0.0000563
+0.00%
$ 7,312 $ 11,607
May 22, 8 AM $ 0.0000563
+0.00%
$ 7,312 $ 11,894
May 22, 7 AM $ 0.0000563
+0.00%
$ 7,312 $ 12,272
May 22, 6 AM $ 0.0000563
-0.18%
$ 7,312 $ 12,274
May 22, 5 AM $ 0.0000564
+0.00%
$ 7,325 $ 12,207
May 22, 4 AM $ 0.0000564
+0.00%
$ 7,325 $ 12,083
May 22, 3 AM $ 0.0000564
+0.00%
$ 7,325 $ 13,426
May 22, 2 AM $ 0.0000564
+0.00%
$ 7,325 $ 14,191
May 22, 1 AM $ 0.0000564
+0.00%
$ 7,325 $ 15,508
May 22, 12 AM $ 0.0000564
+0.00%
$ 7,325 $ 16,264
May 21, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 16,842
May 21, 10 PM $ 0.0000564
+0.00%
$ 7,325 $ 17,617
May 21, 9 PM $ 0.0000564
+0.00%
$ 7,325 $ 18,277
May 21, 8 PM $ 0.0000564
+0.00%
$ 7,325 $ 19,652
May 21, 7 PM $ 0.0000564
+0.00%
$ 7,325 $ 20,369
May 21, 6 PM $ 0.0000564
+0.00%
$ 7,325 $ 21,625
May 21, 5 PM $ 0.0000564
+0.00%
$ 7,325 $ 22,394
May 21, 4 PM $ 0.0000564
+0.00%
$ 7,325 $ 23,414
May 21, 3 PM $ 0.0000564
+0.00%
$ 7,325 $ 24,293
May 21, 2 PM $ 0.0000564
+0.00%
$ 7,325 $ 24,298
May 21, 1 PM $ 0.0000564
+0.00%
$ 7,325 $ 23,435
May 21, 12 PM $ 0.0000564
+0.00%
$ 7,325 $ 22,987
May 21, 11 AM $ 0.0000564
+0.00%
$ 7,325 $ 22,757
May 21, 10 AM $ 0.0000564
+0.00%
$ 7,325 $ 22,065
May 21, 9 AM $ 0.0000564
+0.00%
$ 7,325 $ 22,127
May 21, 8 AM $ 0.0000564
-0.18%
$ 7,325 $ 22,115
May 21, 7 AM $ 0.0000565
+0.18%
$ 7,338 $ 21,729
May 21, 6 AM $ 0.0000564
+0.00%
$ 7,325 $ 21,719
May 21, 5 AM $ 0.0000564
+0.00%
$ 7,325 $ 21,010
May 21, 4 AM $ 0.0000564
+0.00%
$ 7,325 $ 20,087
May 21, 3 AM $ 0.0000564
+0.00%
$ 7,325 $ 19,111
May 21, 2 AM $ 0.0000564
+0.00%
$ 7,325 $ 18,345
May 21, 1 AM $ 0.0000564
+0.00%
$ 7,325 $ 17,029
May 21, 12 AM $ 0.0000564
+0.00%
$ 7,325 $ 16,272
May 20, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 15,694
May 20, 10 PM $ 0.0000564
+0.00%
$ 7,325 $ 14,936
May 20, 9 PM $ 0.0000564
+0.18%
$ 7,325 $ 14,299
May 20, 8 PM $ 0.0000563
+0.00%
$ 7,312 $ 12,913
May 20, 7 PM $ 0.0000563
+0.00%
$ 7,312 $ 12,229
May 20, 6 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,867
May 20, 5 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,150
May 20, 4 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,520
May 20, 3 PM $ 0.0000563
+0.00%
$ 7,312 $ 11,105
May 20, 2 PM $ 0.0000563
+0.00%
$ 7,312 $ 11,430
May 20, 1 PM $ 0.0000563
+0.00%
$ 7,312 $ 11,843
May 20, 12 PM $ 0.0000563
+0.00%
$ 7,312 $ 12,604
May 20, 11 AM $ 0.0000563
+0.00%
$ 7,312 $ 12,590