Secretum Historical Data

SER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000137
+0.00%
$ 17,844 $ 25,323
Mar 24, 4 AM $ 0.000137
+0.00%
$ 17,844 $ 24,991
Mar 24, 3 AM $ 0.000137
-0.07%
$ 17,844 $ 24,800
Mar 24, 2 AM $ 0.000137
+0.00%
$ 17,844 $ 25,086
Mar 24, 1 AM $ 0.000137
+0.07%
$ 17,844 $ 24,964
Mar 24, 12 AM $ 0.000137
-0.15%
$ 17,818 $ 24,974
Mar 23, 11 PM $ 0.000137
-0.07%
$ 17,831 $ 25,290
Mar 23, 10 PM $ 0.000137
+0.00%
$ 17,844 $ 25,456
Mar 23, 9 PM $ 0.000137
+0.07%
$ 17,831 $ 25,537
Mar 23, 8 PM $ 0.000137
+0.00%
$ 17,831 $ 25,695
Mar 23, 7 PM $ 0.000137
+0.00%
$ 17,831 $ 25,988
Mar 23, 6 PM $ 0.000137
+0.07%
$ 17,844 $ 26,811
Mar 23, 5 PM $ 0.000137
+0.07%
$ 17,857 $ 27,456
Mar 23, 4 PM $ 0.000137
+0.00%
$ 17,844 $ 28,193
Mar 23, 3 PM $ 0.000137
+0.07%
$ 17,844 $ 28,815
Mar 23, 2 PM $ 0.000137
+0.15%
$ 17,844 $ 28,793
Mar 23, 1 PM $ 0.000137
-0.07%
$ 17,818 $ 28,963
Mar 23, 12 PM $ 0.000137
-0.07%
$ 17,831 $ 28,809
Mar 23, 11 AM $ 0.000137
+0.00%
$ 17,844 $ 29,275
Mar 23, 10 AM $ 0.000137
+0.00%
$ 17,844 $ 29,043
Mar 23, 9 AM $ 0.000137
+0.00%
$ 17,844 $ 29,496
Mar 23, 8 AM $ 0.000137
-0.07%
$ 17,844 $ 29,812
Mar 23, 7 AM $ 0.000137
+0.00%
$ 17,857 $ 30,220
Mar 23, 6 AM $ 0.000137
+0.07%
$ 17,857 $ 30,649
Mar 23, 5 AM $ 0.000137
+0.00%
$ 17,844 $ 30,971
Mar 23, 4 AM $ 0.000137
+0.00%
$ 17,844 $ 31,560
Mar 23, 3 AM $ 0.000137
+0.00%
$ 17,844 $ 31,522
Mar 23, 2 AM $ 0.000137
+0.00%
$ 17,844 $ 31,944
Mar 23, 1 AM $ 0.000137
+0.00%
$ 17,844 $ 31,905
Mar 23, 12 AM $ 0.000137
+0.00%
$ 17,844 $ 32,406
Mar 22, 11 PM $ 0.000137
+0.00%
$ 17,844 $ 33,090
Mar 22, 10 PM $ 0.000137
+0.00%
$ 17,844 $ 33,022
Mar 22, 9 PM $ 0.000137
+0.00%
$ 17,844 $ 32,970
Mar 22, 8 PM $ 0.000137
+0.00%
$ 17,844 $ 32,645
Mar 22, 7 PM $ 0.000137
+0.00%
$ 17,844 $ 32,560
Mar 22, 6 PM $ 0.000137
-0.43%
$ 17,844 $ 32,147
Mar 22, 5 PM $ 0.000138
-0.14%
$ 17,922 $ 32,054
Mar 22, 4 PM $ 0.000138
-0.07%
$ 17,948 $ 30,980
Mar 22, 3 PM $ 0.000138
+0.07%
$ 17,948 $ 29,993
Mar 22, 2 PM $ 0.000138
-0.07%
$ 17,935 $ 30,163
Mar 22, 1 PM $ 0.000138
-0.07%
$ 17,935 $ 30,086
Mar 22, 12 PM $ 0.000138
+0.00%
$ 17,948 $ 29,953
Mar 22, 11 AM $ 0.000138
-0.07%
$ 17,935 $ 29,754
Mar 22, 10 AM $ 0.000138
+0.07%
$ 17,948 $ 29,575
Mar 22, 9 AM $ 0.000138
-0.07%
$ 17,935 $ 29,372
Mar 22, 8 AM $ 0.000138
+0.00%
$ 17,948 $ 28,748
Mar 22, 7 AM $ 0.000138
+0.00%
$ 17,935 $ 28,179
Mar 22, 6 AM $ 0.000138
+0.00%
$ 17,935 $ 27,662
Mar 22, 5 AM $ 0.000138
+0.07%
$ 17,935 $ 27,255
Mar 22, 4 AM $ 0.000138
+0.00%
$ 17,935 $ 26,565