Secretum Historical Data

SER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000744
-1.44%
$ -- $ 44,645
Nov 17, 2024 $ 0.000755
-11.27%
$ -- $ 45,762
Nov 16, 2024 $ 0.000851
+22.73%
$ -- $ 42,635
Nov 15, 2024 $ 0.000694
-0.09%
$ -- $ 44,975
Nov 14, 2024 $ 0.000694
+0.01%
$ -- $ 45,422
Nov 13, 2024 $ 0.000693
-2.78%
$ -- $ 45,423
Nov 12, 2024 $ 0.000714
+1.68%
$ -- $ 39,655
Nov 11, 2024 $ 0.000702
-11.76%
$ -- $ 47,880
Nov 10, 2024 $ 0.000795
+22.39%
$ -- $ 39,767
Nov 9, 2024 $ 0.00065
-2.36%
$ -- $ 45,850
Nov 8, 2024 $ 0.000666
-0.74%
$ -- $ 27,061
Nov 7, 2024 $ 0.000672
-0.21%
$ -- $ 41,080
Nov 6, 2024 $ 0.000673
-2.76%
$ -- $ 35,415
Nov 5, 2024 $ 0.000691
-11.95%
$ -- $ 36,288
Nov 4, 2024 $ 0.000785
-6.66%
$ -- $ 30,669
Nov 3, 2024 $ 0.000841
+4.79%
$ -- $ 27,854
Nov 2, 2024 $ 0.000802
+1.75%
$ -- $ 27,536
Nov 1, 2024 $ 0.000789
-1.88%
$ -- $ 30,320
Oct 31, 2024 $ 0.000804
+0.09%
$ -- $ 26,689
Oct 30, 2024 $ 0.000804
-3.12%
$ -- $ 30,247
Oct 29, 2024 $ 0.00083
+1.41%
$ -- $ 30,474
Oct 28, 2024 $ 0.000819
+27.04%
$ -- $ 22,053
Oct 27, 2024 $ 0.000607
-18.71%
$ -- $ 32,404
Oct 26, 2024 $ 0.000806
+0.76%
$ -- $ 29,404
Oct 25, 2024 $ 0.0008
+1.37%
$ -- $ 29,873
Oct 24, 2024 $ 0.000789
+0.25%
$ -- $ 29,943
Oct 23, 2024 $ 0.000787
+5.87%
$ -- $ 24,786
Oct 22, 2024 $ 0.000743
-2.58%
$ -- $ 30,192
Oct 21, 2024 $ 0.000762
-1.23%
$ -- $ 26,879
Oct 20, 2024 $ 0.000772
-5.07%
$ -- $ 31,332
Oct 19, 2024 $ 0.000813
-4.81%
$ -- $ 30,009
Oct 18, 2024 $ 0.000853
+8.78%
$ -- $ 25,606
Oct 17, 2024 $ 0.000785
-6.81%
$ -- $ 24,553
Oct 16, 2024 $ 0.000842
-2.88%
$ -- $ 27,974
Oct 15, 2024 $ 0.000867
-9.42%
$ -- $ 30,974
Oct 14, 2024 $ 0.000958
+31.17%
$ -- $ 23,617
Oct 13, 2024 $ 0.00073
-7.16%
$ -- $ 25,809
Oct 12, 2024 $ 0.000697
-3.73%
$ -- $ 18,749
Oct 11, 2024 $ 0.000724
-6.27%
$ -- $ 24,464
Oct 10, 2024 $ 0.000773
-7.51%
$ -- $ 29,212
Oct 9, 2024 $ 0.000836
-13.03%
$ -- $ 32,384
Oct 8, 2024 $ 0.000962
-2.44%
$ -- $ 30,357
Oct 7, 2024 $ 0.000986
+10.80%
$ -- $ 29,989
Oct 6, 2024 $ 0.000889
-0.84%
$ -- $ 29,796
Oct 5, 2024 $ 0.000896
-0.02%
$ -- $ 21,538
Oct 4, 2024 $ 0.000976
+14.73%
$ -- $ 25,947
Oct 3, 2024 $ 0.00085
-4.15%
$ -- $ 29,694
Oct 2, 2024 $ 0.000907
-7.20%
$ -- $ 31,185
Oct 1, 2024 $ 0.000978
+13.45%
$ -- $ 22,072
Sep 30, 2024 $ 0.000862
+1.71%
$ -- $ 29,722