Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.000994
+5.68%
$-- $32,004
Nov 29, 2024 $0.00094
+17.29%
$-- $34,772
Nov 28, 2024 $0.000801
-12.67%
$-- $37,371
Nov 27, 2024 $0.000918
-10.48%
$-- $45,008
Nov 26, 2024 $0.00103
+10.66%
$-- $36,267
Nov 25, 2024 $0.000898
+14.59%
$-- $38,910
Nov 24, 2024 $0.000784
+9.72%
$-- $38,424
Nov 23, 2024 $0.000714
+0.56%
$-- $36,172
Nov 22, 2024 $0.00071
+0.03%
$-- $27,331
Nov 21, 2024 $0.000715
-9.13%
$-- $47,446
Nov 20, 2024 $0.000786
-4.26%
$-- $38,236
Nov 19, 2024 $0.000821
+10.48%
$-- $36,452
Nov 18, 2024 $0.000744
-1.44%
$-- $44,645
Nov 17, 2024 $0.000755
-11.27%
$-- $45,762
Nov 16, 2024 $0.000851
+22.73%
$-- $42,635
Nov 15, 2024 $0.000694
-0.09%
$-- $44,975
Nov 14, 2024 $0.000694
+0.01%
$-- $45,422
Nov 13, 2024 $0.000693
-2.78%
$-- $45,423
Nov 12, 2024 $0.000714
+1.68%
$-- $39,655
Nov 11, 2024 $0.000702
-11.76%
$-- $47,880
Nov 10, 2024 $0.000795
+22.39%
$-- $39,767
Nov 9, 2024 $0.00065
-2.36%
$-- $45,850
Nov 8, 2024 $0.000666
-0.74%
$-- $27,061
Nov 7, 2024 $0.000672
-0.21%
$-- $41,080
Nov 6, 2024 $0.000673
-2.76%
$-- $35,415
Nov 5, 2024 $0.000691
-11.95%
$-- $36,288
Nov 4, 2024 $0.000785
-6.66%
$-- $30,669
Nov 3, 2024 $0.000841
+4.79%
$-- $27,854
Nov 2, 2024 $0.000802
+1.75%
$-- $27,536
Nov 1, 2024 $0.000789
-1.88%
$-- $30,320
Oct 31, 2024 $0.000804
+0.09%
$-- $26,689
Oct 30, 2024 $0.000804
-3.12%
$-- $30,247
Oct 29, 2024 $0.00083
+1.41%
$-- $30,474
Oct 28, 2024 $0.000819
+27.04%
$-- $22,053
Oct 27, 2024 $0.000607
-18.71%
$-- $32,404
Oct 26, 2024 $0.000806
+0.76%
$-- $29,404
Oct 25, 2024 $0.0008
+1.37%
$-- $29,873
Oct 24, 2024 $0.000789
+0.25%
$-- $29,943
Oct 23, 2024 $0.000787
+5.87%
$-- $24,786
Oct 22, 2024 $0.000743
-2.58%
$-- $30,192
Oct 21, 2024 $0.000762
-1.23%
$-- $26,879
Oct 20, 2024 $0.000772
-5.07%
$-- $31,332
Oct 19, 2024 $0.000813
-4.81%
$-- $30,009
Oct 18, 2024 $0.000853
+8.78%
$-- $25,606
Oct 17, 2024 $0.000785
-6.81%
$-- $24,553
Oct 16, 2024 $0.000842
-2.88%
$-- $27,974
Oct 15, 2024 $0.000867
-9.42%
$-- $30,974
Oct 14, 2024 $0.000958
+31.17%
$-- $23,617
Oct 13, 2024 $0.00073
-7.16%
$-- $25,809
Oct 12, 2024 $0.000697
-3.73%
$-- $18,749