Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 PM $0.0000564
+0.00%
$7,325 $25,028
May 27, 8 PM $0.0000564
+0.00%
$7,325 $25,043
May 27, 7 PM $0.0000564
+0.18%
$7,325 $24,579
May 27, 6 PM $0.0000563
+0.00%
$7,312 $24,301
May 27, 5 PM $0.0000563
-0.18%
$7,312 $24,484
May 27, 4 PM $0.0000564
+0.18%
$7,325 $24,476
May 27, 3 PM $0.0000564
+0.00%
$7,325 $24,237
May 27, 2 PM $0.0000564
+0.00%
$7,325 $23,504
May 27, 1 PM $0.0000564
+0.00%
$7,325 $23,522
May 27, 12 PM $0.0000564
+0.00%
$7,325 $23,491
May 27, 11 AM $0.0000564
+0.00%
$7,325 $23,542
May 27, 10 AM $0.0000564
+0.00%
$7,325 $23,268
May 27, 9 AM $0.0000564
+0.00%
$7,325 $23,157
May 27, 8 AM $0.0000564
+0.00%
$7,325 $22,812
May 27, 7 AM $0.0000564
+0.00%
$7,325 $22,798
May 27, 6 AM $0.0000564
+0.00%
$7,325 $22,986
May 27, 5 AM $0.0000564
+0.00%
$7,325 $23,289
May 27, 4 AM $0.0000564
+0.00%
$7,325 $23,288
May 27, 3 AM $0.0000564
+0.00%
$7,325 $23,956
May 27, 2 AM $0.0000564
+0.00%
$7,325 $23,610
May 27, 1 AM $0.0000564
+0.00%
$7,325 $23,606
May 27, 12 AM $0.0000564
+0.00%
$7,325 $23,958
May 26, 11 PM $0.0000564
+0.00%
$7,325 $23,939
May 26, 10 PM $0.0000564
+0.00%
$7,325 $24,074
May 26, 9 PM $0.0000564
+0.00%
$7,325 $23,772
May 26, 8 PM $0.0000564
+0.00%
$7,325 $23,218
May 26, 7 PM $0.0000564
+0.00%
$7,325 $23,840
May 26, 6 PM $0.0000564
+0.00%
$7,325 $24,277
May 26, 5 PM $0.0000564
+0.00%
$7,325 $23,915
May 26, 4 PM $0.0000564
+0.00%
$7,325 $24,257
May 26, 3 PM $0.0000564
+0.00%
$7,325 $24,918
May 26, 2 PM $0.0000564
+0.00%
$7,325 $25,217
May 26, 1 PM $0.0000564
+0.00%
$7,325 $25,461
May 26, 12 PM $0.0000564
+0.00%
$7,325 $25,242
May 26, 11 AM $0.0000564
+0.00%
$7,325 $24,895
May 26, 10 AM $0.0000564
+0.00%
$7,325 $25,275
May 26, 9 AM $0.0000564
+0.00%
$7,325 $25,559
May 26, 8 AM $0.0000564
+0.00%
$7,325 $26,093
May 26, 7 AM $0.0000564
-0.18%
$7,325 $26,108
May 26, 6 AM $0.0000565
+0.18%
$7,338 $25,787
May 26, 5 AM $0.0000564
+0.00%
$7,325 $25,239
May 26, 4 AM $0.0000564
+0.00%
$7,325 $25,466
May 26, 3 AM $0.0000564
-0.18%
$7,325 $25,461
May 26, 2 AM $0.0000565
+0.00%
$7,338 $25,583
May 26, 1 AM $0.0000565
+0.00%
$7,338 $26,208
May 26, 12 AM $0.0000565
+0.00%
$7,338 $26,144
May 25, 11 PM $0.0000565
+0.36%
$7,338 $25,962
May 25, 10 PM $0.0000563
+0.00%
$7,312 $25,368
May 25, 9 PM $0.0000563
+0.00%
$7,312 $25,983
May 25, 8 PM $0.0000563
+0.00%
$7,312 $26,575