Secretum Historical Data

SER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000138
+0.00%
$ 17,935 $ 26,565
Mar 22, 3 AM $ 0.000138
+0.07%
$ 17,935 $ 26,392
Mar 22, 2 AM $ 0.000138
-0.14%
$ 17,922 $ 26,001
Mar 22, 1 AM $ 0.000138
+0.07%
$ 17,948 $ 25,729
Mar 22, 12 AM $ 0.000138
+0.00%
$ 17,935 $ 24,294
Mar 21, 11 PM $ 0.000138
+0.07%
$ 17,948 $ 22,529
Mar 21, 10 PM $ 0.000138
-0.07%
$ 17,935 $ 21,747
Mar 21, 9 PM $ 0.000138
+0.07%
$ 17,948 $ 20,446
Mar 21, 8 PM $ 0.000138
-0.07%
$ 17,935 $ 19,358
Mar 21, 7 PM $ 0.000138
+0.14%
$ 17,948 $ 17,793
Mar 21, 6 PM $ 0.000138
-0.14%
$ 17,922 $ 17,716
Mar 21, 5 PM $ 0.000138
+0.00%
$ 17,948 $ 17,182
Mar 21, 4 PM $ 0.000138
+0.07%
$ 17,948 $ 17,374
Mar 21, 3 PM $ 0.000138
+0.00%
$ 17,948 $ 17,643
Mar 21, 2 PM $ 0.000138
-0.07%
$ 17,948 $ 17,380
Mar 21, 1 PM $ 0.000138
+0.14%
$ 17,961 $ 17,530
Mar 21, 12 PM $ 0.000138
+0.00%
$ 17,935 $ 17,288
Mar 21, 11 AM $ 0.000138
+0.15%
$ 17,935 $ 17,081
Mar 21, 10 AM $ 0.000138
+0.00%
$ 17,909 $ 17,312
Mar 21, 9 AM $ 0.000138
+0.07%
$ 17,909 $ 17,176
Mar 21, 8 AM $ 0.000138
-0.29%
$ 17,909 $ 16,931
Mar 21, 7 AM $ 0.000138
-0.22%
$ 17,896 $ 17,111
Mar 21, 6 AM $ 0.000138
-0.14%
$ 17,909 $ 17,523
Mar 21, 5 AM $ 0.000138
-0.07%
$ 17,909 $ 17,695
Mar 21, 4 AM $ 0.000138
-0.07%
$ 17,922 $ 17,612
Mar 21, 3 AM $ 0.000138
+0.22%
$ 17,935 $ 17,298
Mar 21, 2 AM $ 0.000138
-0.07%
$ 17,896 $ 17,280
Mar 21, 1 AM $ 0.000138
-0.07%
$ 17,883 $ 17,701
Mar 21, 12 AM $ 0.000138
+0.00%
$ 17,896 $ 18,432
Mar 20, 11 PM $ 0.000138
+0.00%
$ 17,896 $ 19,181
Mar 20, 10 PM $ 0.000138
-0.07%
$ 17,896 $ 20,407
Mar 20, 9 PM $ 0.000138
+0.00%
$ 17,909 $ 21,051
Mar 20, 8 PM $ 0.000138
+0.00%
$ 17,909 $ 22,288
Mar 20, 7 PM $ 0.000138
-0.14%
$ 17,909 $ 23,225
Mar 20, 6 PM $ 0.000138
+0.00%
$ 17,935 $ 22,952
Mar 20, 5 PM $ 0.000138
+0.00%
$ 17,935 $ 23,388
Mar 20, 4 PM $ 0.000138
+0.00%
$ 17,935 $ 23,351
Mar 20, 3 PM $ 0.000138
+0.07%
$ 17,935 $ 23,225
Mar 20, 2 PM $ 0.000138
-0.07%
$ 17,922 $ 23,000
Mar 20, 1 PM $ 0.000138
+0.00%
$ 17,935 $ 22,854
Mar 20, 12 PM $ 0.000138
+0.07%
$ 17,935 $ 23,041
Mar 20, 11 AM $ 0.000138
-0.07%
$ 17,922 $ 23,181
Mar 20, 10 AM $ 0.000138
+0.07%
$ 17,935 $ 22,819
Mar 20, 9 AM $ 0.000138
+0.00%
$ 17,922 $ 22,438
Mar 20, 8 AM $ 0.000138
-0.07%
$ 17,922 $ 22,522
Mar 20, 7 AM $ 0.000138
+0.07%
$ 17,935 $ 22,406
Mar 20, 6 AM $ 0.000138
+0.00%
$ 17,935 $ 22,097
Mar 20, 5 AM $ 0.000138
-0.07%
$ 17,922 $ 21,840
Mar 20, 4 AM $ 0.000138
+0.07%
$ 17,935 $ 21,799
Mar 20, 3 AM $ 0.000138
-0.07%
$ 17,922 $ 21,969