Secretum Historical Data

SER Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000563
+0.00%
$ 7,312 $ 13,088
May 20, 9 AM $ 0.0000563
+0.00%
$ 7,312 $ 13,534
May 20, 8 AM $ 0.0000563
+0.00%
$ 7,312 $ 13,596
May 20, 7 AM $ 0.0000563
+0.00%
$ 7,312 $ 14,141
May 20, 6 AM $ 0.0000563
+0.00%
$ 7,312 $ 13,731
May 20, 5 AM $ 0.0000563
+0.00%
$ 7,312 $ 15,025
May 20, 4 AM $ 0.0000563
+0.00%
$ 7,312 $ 16,079
May 20, 3 AM $ 0.0000563
+0.00%
$ 7,312 $ 17,142
May 20, 2 AM $ 0.0000563
+0.00%
$ 7,312 $ 18,732
May 20, 1 AM $ 0.0000563
+0.00%
$ 7,312 $ 19,458
May 20, 12 AM $ 0.0000563
+0.00%
$ 7,312 $ 20,669
May 19, 11 PM $ 0.0000563
+0.00%
$ 7,312 $ 21,932
May 19, 10 PM $ 0.0000563
+0.00%
$ 7,312 $ 22,846
May 19, 9 PM $ 0.0000563
+0.00%
$ 7,312 $ 24,170
May 19, 8 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,097
May 19, 7 PM $ 0.0000563
+0.00%
$ 7,312 $ 26,301
May 19, 6 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,579
May 19, 5 PM $ 0.0000563
+0.00%
$ 7,312 $ 28,483
May 19, 4 PM $ 0.0000563
+0.00%
$ 7,312 $ 28,098
May 19, 3 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,613
May 19, 2 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,745
May 19, 1 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,959
May 19, 12 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,139
May 19, 11 AM $ 0.0000563
+0.00%
$ 7,312 $ 27,025
May 19, 10 AM $ 0.0000563
+0.00%
$ 7,312 $ 26,431
May 19, 9 AM $ 0.0000563
+0.00%
$ 7,312 $ 26,246
May 19, 8 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,850
May 19, 7 AM $ 0.0000563
-0.18%
$ 7,312 $ 25,590
May 19, 6 AM $ 0.0000564
+0.00%
$ 7,325 $ 26,067
May 19, 5 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,936
May 19, 4 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,639
May 19, 3 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,688
May 19, 2 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,204
May 19, 1 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,895
May 19, 12 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,652
May 18, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 25,611
May 18, 10 PM $ 0.0000564
+0.00%
$ 7,325 $ 25,742
May 18, 9 PM $ 0.0000564
+0.00%
$ 7,325 $ 25,897
May 18, 8 PM $ 0.0000564
+0.00%
$ 7,325 $ 26,799
May 18, 7 PM $ 0.0000564
+0.00%
$ 7,325 $ 27,157
May 18, 6 PM $ 0.0000564
+0.00%
$ 7,325 $ 26,922
May 18, 5 PM $ 0.0000564
+0.00%
$ 7,325 $ 27,015
May 18, 4 PM $ 0.0000564
+0.00%
$ 7,325 $ 27,152
May 18, 3 PM $ 0.0000564
-0.18%
$ 7,325 $ 27,236
May 18, 2 PM $ 0.0000565
+0.00%
$ 7,338 $ 27,775
May 18, 1 PM $ 0.0000565
+0.00%
$ 7,338 $ 27,774
May 18, 12 PM $ 0.0000565
+0.18%
$ 7,338 $ 28,131
May 18, 11 AM $ 0.0000564
-0.18%
$ 7,325 $ 27,336
May 18, 10 AM $ 0.0000565
+0.18%
$ 7,338 $ 26,528
May 18, 9 AM $ 0.0000565
+0.18%
$ 7,338 $ 25,288