Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.0000563
+0.00%
$7,312 $26,197
May 25, 6 PM $0.0000563
+0.00%
$7,312 $25,966
May 25, 5 PM $0.0000563
+0.00%
$7,312 $25,889
May 25, 4 PM $0.0000563
+0.00%
$7,312 $25,945
May 25, 3 PM $0.0000563
+0.00%
$7,312 $25,356
May 25, 2 PM $0.0000563
+0.00%
$7,312 $25,227
May 25, 1 PM $0.0000563
+0.00%
$7,312 $25,100
May 25, 12 PM $0.0000563
+0.00%
$7,312 $25,031
May 25, 11 AM $0.0000563
+0.00%
$7,312 $25,352
May 25, 10 AM $0.0000563
+0.00%
$7,312 $25,119
May 25, 9 AM $0.0000563
+0.00%
$7,312 $25,113
May 25, 8 AM $0.0000563
+0.00%
$7,312 $24,855
May 25, 7 AM $0.0000563
+0.00%
$7,312 $24,838
May 25, 6 AM $0.0000563
+0.00%
$7,312 $25,713
May 25, 5 AM $0.0000563
+0.00%
$7,312 $25,864
May 25, 4 AM $0.0000563
+0.00%
$7,312 $25,581
May 25, 3 AM $0.0000563
+0.00%
$7,312 $25,473
May 25, 2 AM $0.0000563
+0.00%
$7,312 $25,355
May 25, 1 AM $0.0000563
+0.00%
$7,312 $25,175
May 25, 12 AM $0.0000563
+0.00%
$7,312 $25,270
May 24, 11 PM $0.0000563
+0.00%
$7,312 $25,388
May 24, 10 PM $0.0000563
+0.00%
$7,312 $25,525
May 24, 9 PM $0.0000563
-0.18%
$7,312 $24,909
May 24, 8 PM $0.0000565
+0.36%
$7,338 $25,075
May 24, 7 PM $0.0000563
+0.00%
$7,312 $25,721
May 24, 6 PM $0.0000563
+0.00%
$7,312 $26,533
May 24, 5 PM $0.0000563
+0.00%
$7,312 $27,251
May 24, 4 PM $0.0000563
+0.00%
$7,312 $27,781
May 24, 3 PM $0.0000563
+0.00%
$7,312 $27,904
May 24, 2 PM $0.0000563
+0.00%
$7,312 $27,897
May 24, 1 PM $0.0000563
+0.00%
$7,312 $28,519
May 24, 12 PM $0.0000563
+0.00%
$7,312 $28,974
May 24, 11 AM $0.0000563
+0.00%
$7,312 $28,966
May 24, 10 AM $0.0000563
-0.35%
$7,312 $29,104
May 24, 9 AM $0.0000565
+0.00%
$7,338 $29,285
May 24, 8 AM $0.0000565
+0.18%
$7,338 $29,593
May 24, 7 AM $0.0000564
+0.00%
$7,325 $30,263
May 24, 6 AM $0.0000564
-0.18%
$7,325 $29,388
May 24, 5 AM $0.0000565
+0.00%
$7,338 $29,224
May 24, 4 AM $0.0000565
+0.00%
$7,338 $28,811
May 24, 3 AM $0.0000565
+0.00%
$7,338 $28,491
May 24, 2 AM $0.0000565
+0.00%
$7,338 $28,871
May 24, 1 AM $0.0000565
+0.00%
$7,338 $28,313
May 24, 12 AM $0.0000565
+0.18%
$7,338 $27,980
May 23, 11 PM $0.0000564
+0.00%
$7,325 $28,119
May 23, 10 PM $0.0000564
-0.18%
$7,325 $27,765
May 23, 9 PM $0.0000565
+0.18%
$7,338 $27,901
May 23, 8 PM $0.0000564
-0.18%
$7,325 $27,717
May 23, 7 PM $0.0000564
-0.18%
$7,325 $27,103
May 23, 6 PM $0.0000565
+0.18%
$7,338 $26,421