Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $0.0000563
+0.00%
$7,312 $26,197
May 25, 6 PM $0.0000563
+0.00%
$7,312 $25,966
May 25, 5 PM $0.0000563
+0.00%
$7,312 $25,889
May 25, 4 PM $0.0000563
+0.00%
$7,312 $25,945
May 25, 3 PM $0.0000563
+0.00%
$7,312 $25,356
May 25, 2 PM $0.0000563
+0.00%
$7,312 $25,227
May 25, 1 PM $0.0000563
+0.00%
$7,312 $25,100
May 25, 12 PM $0.0000563
+0.00%
$7,312 $25,031
May 25, 11 AM $0.0000563
+0.00%
$7,312 $25,352
May 25, 10 AM $0.0000563
+0.00%
$7,312 $25,119
May 25, 9 AM $0.0000563
+0.00%
$7,312 $25,113
May 25, 8 AM $0.0000563
+0.00%
$7,312 $24,855
May 25, 7 AM $0.0000563
+0.00%
$7,312 $24,838
May 25, 6 AM $0.0000563
+0.00%
$7,312 $25,713
May 25, 5 AM $0.0000563
+0.00%
$7,312 $25,864
May 25, 4 AM $0.0000563
+0.00%
$7,312 $25,581
May 25, 3 AM $0.0000563
+0.00%
$7,312 $25,473
May 25, 2 AM $0.0000563
+0.00%
$7,312 $25,355
May 25, 1 AM $0.0000563
+0.00%
$7,312 $25,175
May 25, 12 AM $0.0000563
+0.00%
$7,312 $25,270
May 24, 11 PM $0.0000563
+0.00%
$7,312 $25,388
May 24, 10 PM $0.0000563
+0.00%
$7,312 $25,525
May 24, 9 PM $0.0000563
-0.18%
$7,312 $24,909
May 24, 8 PM $0.0000565
+0.36%
$7,338 $25,075
May 24, 7 PM $0.0000563
+0.00%
$7,312 $25,721
May 24, 6 PM $0.0000563
+0.00%
$7,312 $26,533
May 24, 5 PM $0.0000563
+0.00%
$7,312 $27,251
May 24, 4 PM $0.0000563
+0.00%
$7,312 $27,781
May 24, 3 PM $0.0000563
+0.00%
$7,312 $27,904
May 24, 2 PM $0.0000563
+0.00%
$7,312 $27,897
May 24, 1 PM $0.0000563
+0.00%
$7,312 $28,519
May 24, 12 PM $0.0000563
+0.00%
$7,312 $28,974
May 24, 11 AM $0.0000563
+0.00%
$7,312 $28,966
May 24, 10 AM $0.0000563
-0.35%
$7,312 $29,104
May 24, 9 AM $0.0000565
+0.00%
$7,338 $29,285
May 24, 8 AM $0.0000565
+0.18%
$7,338 $29,593
May 24, 7 AM $0.0000564
+0.00%
$7,325 $30,263
May 24, 6 AM $0.0000564
-0.18%
$7,325 $29,388
May 24, 5 AM $0.0000565
+0.00%
$7,338 $29,224
May 24, 4 AM $0.0000565
+0.00%
$7,338 $28,811
May 24, 3 AM $0.0000565
+0.00%
$7,338 $28,491
May 24, 2 AM $0.0000565
+0.00%
$7,338 $28,871
May 24, 1 AM $0.0000565
+0.00%
$7,338 $28,313
May 24, 12 AM $0.0000565
+0.18%
$7,338 $27,980
May 23, 11 PM $0.0000564
+0.00%
$7,325 $28,119
May 23, 10 PM $0.0000564
-0.18%
$7,325 $27,765
May 23, 9 PM $0.0000565
+0.18%
$7,338 $27,901
May 23, 8 PM $0.0000564
-0.18%
$7,325 $27,717
May 23, 7 PM $0.0000564
-0.18%
$7,325 $27,103
May 23, 6 PM $0.0000565
+0.18%
$7,338 $26,421