Secretum Historical Data

SER Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000563
+0.00%
$ 7,312 $ 26,197
May 25, 6 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,966
May 25, 5 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,889
May 25, 4 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,945
May 25, 3 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,356
May 25, 2 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,227
May 25, 1 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,100
May 25, 12 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,031
May 25, 11 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,352
May 25, 10 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,119
May 25, 9 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,113
May 25, 8 AM $ 0.0000563
+0.00%
$ 7,312 $ 24,855
May 25, 7 AM $ 0.0000563
+0.00%
$ 7,312 $ 24,838
May 25, 6 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,713
May 25, 5 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,864
May 25, 4 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,581
May 25, 3 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,473
May 25, 2 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,355
May 25, 1 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,175
May 25, 12 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,270
May 24, 11 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,388
May 24, 10 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,525
May 24, 9 PM $ 0.0000563
-0.18%
$ 7,312 $ 24,909
May 24, 8 PM $ 0.0000565
+0.36%
$ 7,338 $ 25,075
May 24, 7 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,721
May 24, 6 PM $ 0.0000563
+0.00%
$ 7,312 $ 26,533
May 24, 5 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,251
May 24, 4 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,781
May 24, 3 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,904
May 24, 2 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,897
May 24, 1 PM $ 0.0000563
+0.00%
$ 7,312 $ 28,519
May 24, 12 PM $ 0.0000563
+0.00%
$ 7,312 $ 28,974
May 24, 11 AM $ 0.0000563
+0.00%
$ 7,312 $ 28,966
May 24, 10 AM $ 0.0000563
-0.35%
$ 7,312 $ 29,104
May 24, 9 AM $ 0.0000565
+0.00%
$ 7,338 $ 29,285
May 24, 8 AM $ 0.0000565
+0.18%
$ 7,338 $ 29,593
May 24, 7 AM $ 0.0000564
+0.00%
$ 7,325 $ 30,263
May 24, 6 AM $ 0.0000564
-0.18%
$ 7,325 $ 29,388
May 24, 5 AM $ 0.0000565
+0.00%
$ 7,338 $ 29,224
May 24, 4 AM $ 0.0000565
+0.00%
$ 7,338 $ 28,811
May 24, 3 AM $ 0.0000565
+0.00%
$ 7,338 $ 28,491
May 24, 2 AM $ 0.0000565
+0.00%
$ 7,338 $ 28,871
May 24, 1 AM $ 0.0000565
+0.00%
$ 7,338 $ 28,313
May 24, 12 AM $ 0.0000565
+0.18%
$ 7,338 $ 27,980
May 23, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 28,119
May 23, 10 PM $ 0.0000564
-0.18%
$ 7,325 $ 27,765
May 23, 9 PM $ 0.0000565
+0.18%
$ 7,338 $ 27,901
May 23, 8 PM $ 0.0000564
-0.18%
$ 7,325 $ 27,717
May 23, 7 PM $ 0.0000564
-0.18%
$ 7,325 $ 27,103
May 23, 6 PM $ 0.0000565
+0.18%
$ 7,338 $ 26,421