Secretum Historical Data

SER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000138
+0.07%
$ 17,935 $ 21,799
Mar 20, 3 AM $ 0.000138
-0.07%
$ 17,922 $ 21,969
Mar 20, 2 AM $ 0.000138
+0.00%
$ 17,935 $ 22,216
Mar 20, 1 AM $ 0.000138
+0.00%
$ 17,935 $ 22,137
Mar 20, 12 AM $ 0.000138
+0.00%
$ 17,935 $ 21,858
Mar 19, 11 PM $ 0.000138
+0.07%
$ 17,935 $ 22,367
Mar 19, 10 PM $ 0.000138
+0.07%
$ 17,935 $ 22,489
Mar 19, 9 PM $ 0.000138
+0.00%
$ 17,922 $ 22,937
Mar 19, 8 PM $ 0.000138
+0.00%
$ 17,935 $ 22,490
Mar 19, 7 PM $ 0.000138
+0.07%
$ 17,935 $ 22,428
Mar 19, 6 PM $ 0.000138
+0.00%
$ 17,922 $ 23,178
Mar 19, 5 PM $ 0.000138
-0.07%
$ 17,922 $ 23,428
Mar 19, 4 PM $ 0.000138
+0.07%
$ 17,935 $ 23,611
Mar 19, 3 PM $ 0.000138
+0.00%
$ 17,922 $ 24,416
Mar 19, 2 PM $ 0.000138
+0.00%
$ 17,922 $ 24,618
Mar 19, 1 PM $ 0.000138
+0.00%
$ 17,922 $ 24,633
Mar 19, 12 PM $ 0.000138
-0.07%
$ 17,922 $ 25,038
Mar 19, 11 AM $ 0.000138
+0.00%
$ 17,922 $ 25,597
Mar 19, 10 AM $ 0.000138
+0.07%
$ 17,935 $ 25,890
Mar 19, 9 AM $ 0.000138
+0.00%
$ 17,922 $ 26,326
Mar 19, 8 AM $ 0.000138
+0.00%
$ 17,922 $ 26,381
Mar 19, 7 AM $ 0.000138
+0.07%
$ 17,935 $ 26,605
Mar 19, 6 AM $ 0.000138
-0.07%
$ 17,922 $ 26,664
Mar 19, 5 AM $ 0.000138
+0.00%
$ 17,935 $ 26,892
Mar 19, 4 AM $ 0.000138
-0.07%
$ 17,922 $ 27,462
Mar 19, 3 AM $ 0.000138
+0.00%
$ 17,935 $ 27,689
Mar 19, 2 AM $ 0.000138
+0.00%
$ 17,922 $ 27,390
Mar 19, 1 AM $ 0.000138
-0.07%
$ 17,922 $ 27,648
Mar 19, 12 AM $ 0.000138
+0.00%
$ 17,935 $ 28,291
Mar 18, 11 PM $ 0.000138
+0.00%
$ 17,922 $ 28,532
Mar 18, 10 PM $ 0.000138
+0.00%
$ 17,935 $ 28,005
Mar 18, 9 PM $ 0.000138
+0.07%
$ 17,935 $ 28,101
Mar 18, 8 PM $ 0.000138
-0.07%
$ 17,922 $ 28,381
Mar 18, 7 PM $ 0.000138
+0.07%
$ 17,935 $ 28,389
Mar 18, 6 PM $ 0.000138
+0.00%
$ 17,922 $ 27,865
Mar 18, 5 PM $ 0.000138
+0.00%
$ 17,922 $ 27,127
Mar 18, 4 PM $ 0.000138
-0.07%
$ 17,922 $ 27,258
Mar 18, 3 PM $ 0.000138
+0.00%
$ 17,922 $ 26,889
Mar 18, 2 PM $ 0.000138
-0.07%
$ 17,922 $ 27,219
Mar 18, 1 PM $ 0.000138
+0.07%
$ 17,935 $ 26,623
Mar 18, 12 PM $ 0.000138
-0.07%
$ 17,922 $ 25,993
Mar 18, 11 AM $ 0.000138
+0.07%
$ 17,935 $ 25,217
Mar 18, 10 AM $ 0.000138
+0.07%
$ 17,935 $ 25,440
Mar 18, 9 AM $ 0.000138
+0.15%
$ 17,935 $ 24,952
Mar 18, 8 AM $ 0.000138
+0.00%
$ 17,909 $ 24,700
Mar 18, 7 AM $ 0.000138
+0.00%
$ 17,909 $ 24,562
Mar 18, 6 AM $ 0.000138
+0.00%
$ 17,909 $ 24,596
Mar 18, 5 AM $ 0.000138
-0.07%
$ 17,909 $ 24,152
Mar 18, 4 AM $ 0.000138
-0.14%
$ 17,909 $ 23,835
Mar 18, 3 AM $ 0.000138
+0.15%
$ 17,935 $ 23,542