Secretum Historical Data

SER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00125
+5.90%
$ -- $ 18,003
Jun 4, 2024 $ 0.00118
-12.34%
$ -- $ 14,627
Jun 3, 2024 $ 0.00137
-7.73%
$ -- $ 16,780
Jun 2, 2024 $ 0.00148
+3.77%
$ -- $ 15,664
Jun 1, 2024 $ 0.0014
-12.83%
$ -- $ 16,367
May 31, 2024 $ 0.0016
-5.68%
$ -- $ 14,039
May 30, 2024 $ 0.00169
+18.61%
$ -- $ 8,434
May 29, 2024 $ 0.00142
-7.64%
$ -- $ 20,016
May 28, 2024 $ 0.00154
-13.28%
$ -- $ 12,290
May 27, 2024 $ 0.00177
-2.28%
$ -- $ 21,629
May 26, 2024 $ 0.0018
-1.96%
$ -- $ 7,059
May 25, 2024 $ 0.00184
-7.59%
$ -- $ 27,358
May 24, 2024 $ 0.00199
-11.38%
$ -- $ 9,259
May 23, 2024 $ 0.00225
+9.26%
$ -- $ 22,693
May 22, 2024 $ 0.00205
-11.28%
$ -- $ 16,159
May 21, 2024 $ 0.00231
+20.32%
$ -- $ 13,180
May 20, 2024 $ 0.0019
-0.54%
$ -- $ 15,339
May 19, 2024 $ 0.00191
-3.07%
$ -- $ 8,677
May 18, 2024 $ 0.00197
+6.80%
$ -- $ 17,887
May 17, 2024 $ 0.00182
+0.24%
$ -- $ 4,385
May 16, 2024 $ 0.00181
-14.20%
$ -- $ 9,081
May 15, 2024 $ 0.0021
+3.33%
$ -- $ 7,062
May 14, 2024 $ 0.00203
-4.20%
$ -- $ 19,171
May 13, 2024 $ 0.00212
-0.80%
$ -- $ 11,046
May 12, 2024 $ 0.00213
+0.96%
$ -- $ 9,623
May 11, 2024 $ 0.00211
+0.03%
$ -- $ 14,014
May 10, 2024 $ 0.00209
-5.23%
$ -- $ 12,734
May 9, 2024 $ 0.0022
+0.32%
$ -- $ 4,183
May 8, 2024 $ 0.0022
-3.28%
$ -- $ 13,969
May 7, 2024 $ 0.00229
+1.07%
$ -- $ 28,838
May 6, 2024 $ 0.00227
-0.61%
$ -- $ 23,085
May 5, 2024 $ 0.00226
-5.80%
$ -- $ 25,221
May 4, 2024 $ 0.0024
+16.03%
$ -- $ 31,234
May 3, 2024 $ 0.00204
-3.69%
$ -- $ 28,626
May 2, 2024 $ 0.00212
-4.24%
$ -- $ 20,533
May 1, 2024 $ 0.0022
-7.57%
$ -- $ 27,644
Apr 30, 2024 $ 0.00237
+8.97%
$ -- $ 29,707
Apr 29, 2024 $ 0.00216
-3.05%
$ -- $ 27,642
Apr 28, 2024 $ 0.0022
+2.12%
$ -- $ 29,057
Apr 27, 2024 $ 0.00213
-6.86%
$ -- $ 12,587
Apr 26, 2024 $ 0.00229
-8.21%
$ -- $ 16,780
Apr 25, 2024 $ 0.00249
-0.81%
$ -- $ 28,024
Apr 24, 2024 $ 0.0025
+0.84%
$ -- $ 22,684
Apr 23, 2024 $ 0.00248
+7.84%
$ -- $ 30,068
Apr 22, 2024 $ 0.0023
+4.28%
$ -- $ 30,034
Apr 21, 2024 $ 0.00221
-28.25%
$ -- $ 30,154
Apr 20, 2024 $ 0.00253
+0.00%
$ -- $ 30,087
Apr 19, 2024 $ 0.00253
-8.73%
$ -- $ 31,132
Apr 18, 2024 $ 0.00277
+1.50%
$ -- $ 30,411
Apr 17, 2024 $ 0.00273
-0.75%
$ -- $ 30,048