Secretum Historical Data

SER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000138
-0.14%
$ 17,909 $ 23,835
Mar 18, 3 AM $ 0.000138
+0.15%
$ 17,935 $ 23,542
Mar 18, 2 AM $ 0.000138
+0.00%
$ 17,909 $ 23,716
Mar 18, 1 AM $ 0.000138
+0.07%
$ 17,909 $ 23,765
Mar 18, 12 AM $ 0.000138
-0.07%
$ 17,896 $ 23,711
Mar 17, 11 PM $ 0.000138
-0.07%
$ 17,909 $ 23,165
Mar 17, 10 PM $ 0.000138
+0.00%
$ 17,922 $ 23,799
Mar 17, 9 PM $ 0.000138
-0.07%
$ 17,909 $ 23,604
Mar 17, 8 PM $ 0.000138
+0.07%
$ 17,909 $ 23,750
Mar 17, 7 PM $ 0.000138
-0.22%
$ 17,896 $ 24,328
Mar 17, 6 PM $ 0.000138
-0.07%
$ 17,922 $ 24,741
Mar 17, 5 PM $ 0.000138
+0.07%
$ 17,935 $ 24,966
Mar 17, 4 PM $ 0.000138
+0.00%
$ 17,922 $ 24,935
Mar 17, 3 PM $ 0.000138
-0.07%
$ 17,922 $ 25,374
Mar 17, 2 PM $ 0.000138
+0.00%
$ 17,935 $ 24,982
Mar 17, 1 PM $ 0.000138
+0.00%
$ 17,922 $ 25,470
Mar 17, 12 PM $ 0.000138
+0.00%
$ 17,922 $ 25,965
Mar 17, 11 AM $ 0.000138
-0.07%
$ 17,922 $ 26,451
Mar 17, 10 AM $ 0.000138
+0.07%
$ 17,935 $ 26,616
Mar 17, 9 AM $ 0.000138
-0.07%
$ 17,922 $ 27,468
Mar 17, 8 AM $ 0.000138
+0.07%
$ 17,935 $ 28,249
Mar 17, 7 AM $ 0.000138
+0.00%
$ 17,922 $ 28,438
Mar 17, 6 AM $ 0.000138
+0.00%
$ 17,922 $ 28,813
Mar 17, 5 AM $ 0.000138
-0.07%
$ 17,922 $ 29,159
Mar 17, 4 AM $ 0.000138
+0.07%
$ 17,935 $ 29,602
Mar 17, 3 AM $ 0.000138
-0.07%
$ 17,922 $ 29,965
Mar 17, 2 AM $ 0.000138
+0.07%
$ 17,935 $ 30,036
Mar 17, 1 AM $ 0.000138
+0.00%
$ 17,922 $ 29,656
Mar 17, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 29,709
Mar 16, 11 PM $ 0.000138
+0.00%
$ 17,922 $ 29,940
Mar 16, 10 PM $ 0.000138
+0.00%
$ 17,922 $ 29,362
Mar 16, 9 PM $ 0.000138
+0.00%
$ 17,922 $ 30,151
Mar 16, 8 PM $ 0.000138
-0.07%
$ 17,922 $ 29,959
Mar 16, 7 PM $ 0.000138
+0.00%
$ 17,935 $ 29,152
Mar 16, 6 PM $ 0.000138
-0.07%
$ 17,922 $ 28,631
Mar 16, 5 PM $ 0.000138
+0.00%
$ 17,935 $ 28,501
Mar 16, 4 PM $ 0.000138
+0.07%
$ 17,935 $ 28,316
Mar 16, 3 PM $ 0.000138
+0.00%
$ 17,922 $ 27,464
Mar 16, 2 PM $ 0.000138
-0.07%
$ 17,922 $ 27,175
Mar 16, 1 PM $ 0.000138
+0.00%
$ 17,935 $ 26,895
Mar 16, 12 PM $ 0.000138
+0.00%
$ 17,935 $ 26,275
Mar 16, 11 AM $ 0.000138
+0.07%
$ 17,935 $ 25,801
Mar 16, 10 AM $ 0.000138
-0.07%
$ 17,922 $ 25,416
Mar 16, 9 AM $ 0.000138
+0.07%
$ 17,935 $ 24,736
Mar 16, 8 AM $ 0.000138
-0.07%
$ 17,922 $ 23,836
Mar 16, 7 AM $ 0.000138
+0.07%
$ 17,935 $ 23,198
Mar 16, 6 AM $ 0.000138
+0.00%
$ 17,922 $ 22,591
Mar 16, 5 AM $ 0.000138
-0.07%
$ 17,922 $ 22,074
Mar 16, 4 AM $ 0.000138
-0.07%
$ 17,922 $ 21,653
Mar 16, 3 AM $ 0.000138
+0.00%
$ 17,935 $ 21,422