Secretum Historical Data

SER Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000567
+0.00%
$ 7,364 $ 34,038
May 16, 5 AM $ 0.0000567
+0.00%
$ 7,364 $ 34,568
May 16, 4 AM $ 0.0000567
-0.18%
$ 7,364 $ 34,762
May 16, 3 AM $ 0.0000568
+0.00%
$ 7,377 $ 34,881
May 16, 2 AM $ 0.0000568
+0.00%
$ 7,377 $ 35,388
May 16, 1 AM $ 0.0000568
+0.00%
$ 7,377 $ 34,796
May 16, 12 AM $ 0.0000568
+0.00%
$ 7,377 $ 34,253
May 15, 11 PM $ 0.0000568
+0.00%
$ 7,377 $ 34,243
May 15, 10 PM $ 0.0000568
+0.18%
$ 7,377 $ 33,522
May 15, 9 PM $ 0.0000567
-0.18%
$ 7,364 $ 32,828
May 15, 8 PM $ 0.0000568
+0.00%
$ 7,377 $ 32,244
May 15, 7 PM $ 0.0000568
+0.00%
$ 7,377 $ 32,108
May 15, 6 PM $ 0.0000568
+0.18%
$ 7,377 $ 31,943
May 15, 5 PM $ 0.0000567
+0.00%
$ 7,364 $ 31,818
May 15, 4 PM $ 0.0000568
+0.18%
$ 7,377 $ 31,643
May 15, 3 PM $ 0.0000567
+0.00%
$ 7,364 $ 31,008
May 15, 2 PM $ 0.0000567
-0.18%
$ 7,364 $ 30,591
May 15, 1 PM $ 0.0000568
+0.00%
$ 7,377 $ 29,728
May 15, 12 PM $ 0.0000568
+0.00%
$ 7,377 $ 29,385
May 15, 11 AM $ 0.0000568
+0.18%
$ 7,377 $ 29,115
May 15, 10 AM $ 0.0000567
-0.18%
$ 7,364 $ 29,162
May 15, 9 AM $ 0.0000568
-0.18%
$ 7,377 $ 28,175
May 15, 8 AM $ 0.0000569
+0.18%
$ 7,390 $ 27,356
May 15, 7 AM $ 0.0000568
+0.18%
$ 7,377 $ 27,106
May 15, 6 AM $ 0.0000567
-0.18%
$ 7,364 $ 26,367
May 15, 5 AM $ 0.0000568
+0.00%
$ 7,377 $ 25,991
May 15, 4 AM $ 0.0000568
-0.18%
$ 7,377 $ 25,630
May 15, 3 AM $ 0.0000569
+0.35%
$ 7,390 $ 25,213
May 15, 2 AM $ 0.0000567
-0.18%
$ 7,364 $ 24,847
May 15, 1 AM $ 0.0000568
-0.18%
$ 7,377 $ 25,172
May 15, 12 AM $ 0.0000567
-0.35%
$ 7,364 $ 24,589
May 14, 11 PM $ 0.0000569
+0.00%
$ 7,390 $ 24,218
May 14, 10 PM $ 0.0000569
+0.35%
$ 7,390 $ 24,316
May 14, 9 PM $ 0.0000567
-0.18%
$ 7,364 $ 24,635
May 14, 8 PM $ 0.0000568
+0.00%
$ 7,377 $ 25,160
May 14, 7 PM $ 0.0000568
-0.35%
$ 7,377 $ 26,601
May 14, 6 PM $ 0.000057
+0.18%
$ 7,403 $ 26,201
May 14, 5 PM $ 0.000057
+0.18%
$ 7,403 $ 26,735
May 14, 4 PM $ 0.0000569
+0.00%
$ 7,390 $ 27,074
May 14, 3 PM $ 0.0000569
+0.00%
$ 7,390 $ 27,759
May 14, 2 PM $ 0.000057
+0.00%
$ 7,403 $ 27,826
May 14, 1 PM $ 0.000057
+0.00%
$ 7,403 $ 28,781
May 14, 12 PM $ 0.000057
+0.00%
$ 7,403 $ 29,843
May 14, 11 AM $ 0.000057
+0.18%
$ 7,403 $ 30,153
May 14, 10 AM $ 0.0000569
-0.18%
$ 7,390 $ 30,810
May 14, 9 AM $ 0.000057
+0.18%
$ 7,403 $ 31,766
May 14, 8 AM $ 0.0000569
-0.18%
$ 7,390 $ 31,693
May 14, 7 AM $ 0.000057
+0.18%
$ 7,403 $ 32,055
May 14, 6 AM $ 0.0000569
-0.18%
$ 7,390 $ 32,110
May 14, 5 AM $ 0.000057
+0.00%
$ 7,403 $ 32,871