Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.0000565
+0.18%
$7,338 $25,585
May 23, 4 PM $0.0000564
-0.18%
$7,325 $25,001
May 23, 3 PM $0.0000565
+0.00%
$7,338 $25,150
May 23, 2 PM $0.0000565
+0.18%
$7,338 $25,403
May 23, 1 PM $0.0000565
+0.00%
$7,338 $25,075
May 23, 12 PM $0.0000564
-0.18%
$7,325 $24,595
May 23, 11 AM $0.0000565
+0.18%
$7,338 $24,378
May 23, 10 AM $0.0000564
+0.00%
$7,325 $24,000
May 23, 9 AM $0.0000564
+0.00%
$7,325 $23,321
May 23, 8 AM $0.0000564
+0.00%
$7,325 $22,752
May 23, 7 AM $0.0000564
+0.00%
$7,325 $21,995
May 23, 6 AM $0.0000564
+0.00%
$7,325 $22,081
May 23, 5 AM $0.0000565
+0.18%
$7,338 $22,194
May 23, 4 AM $0.0000564
-0.18%
$7,325 $22,544
May 23, 3 AM $0.0000565
+0.00%
$7,338 $21,543
May 23, 2 AM $0.0000564
+0.00%
$7,325 $20,432
May 23, 1 AM $0.0000564
-0.18%
$7,325 $19,677
May 23, 12 AM $0.0000565
+0.18%
$7,338 $18,823
May 22, 11 PM $0.0000564
+0.00%
$7,325 $17,524
May 22, 10 PM $0.0000565
+0.18%
$7,338 $16,844
May 22, 9 PM $0.0000564
-0.18%
$7,325 $16,066
May 22, 8 PM $0.0000564
-0.18%
$7,325 $14,757
May 22, 7 PM $0.0000565
+0.00%
$7,338 $13,863
May 22, 6 PM $0.0000565
+0.18%
$7,338 $12,946
May 22, 5 PM $0.0000564
-0.18%
$7,325 $12,268
May 22, 4 PM $0.0000565
+0.00%
$7,338 $11,198
May 22, 3 PM $0.0000565
+0.00%
$7,338 $10,105
May 22, 2 PM $0.0000565
+0.00%
$7,338 $9,486
May 22, 1 PM $0.0000565
+0.00%
$7,338 $9,747
May 22, 12 PM $0.0000565
+0.36%
$7,338 $10,262
May 22, 11 AM $0.0000563
+0.00%
$7,312 $10,554
May 22, 10 AM $0.0000563
+0.00%
$7,312 $11,283
May 22, 9 AM $0.0000563
+0.00%
$7,312 $11,607
May 22, 8 AM $0.0000563
+0.00%
$7,312 $11,894
May 22, 7 AM $0.0000563
+0.00%
$7,312 $12,272
May 22, 6 AM $0.0000563
-0.18%
$7,312 $12,274
May 22, 5 AM $0.0000564
+0.00%
$7,325 $12,207
May 22, 4 AM $0.0000564
+0.00%
$7,325 $12,083
May 22, 3 AM $0.0000564
+0.00%
$7,325 $13,426
May 22, 2 AM $0.0000564
+0.00%
$7,325 $14,191
May 22, 1 AM $0.0000564
+0.00%
$7,325 $15,508
May 22, 12 AM $0.0000564
+0.00%
$7,325 $16,264
May 21, 11 PM $0.0000564
+0.00%
$7,325 $16,842
May 21, 10 PM $0.0000564
+0.00%
$7,325 $17,617
May 21, 9 PM $0.0000564
+0.00%
$7,325 $18,277
May 21, 8 PM $0.0000564
+0.00%
$7,325 $19,652
May 21, 7 PM $0.0000564
+0.00%
$7,325 $20,369
May 21, 6 PM $0.0000564
+0.00%
$7,325 $21,625
May 21, 5 PM $0.0000564
+0.00%
$7,325 $22,394
May 21, 4 PM $0.0000564
+0.00%
$7,325 $23,414