Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.0000565
+0.18%
$7,338 $25,585
May 23, 4 PM $0.0000564
-0.18%
$7,325 $25,001
May 23, 3 PM $0.0000565
+0.00%
$7,338 $25,150
May 23, 2 PM $0.0000565
+0.18%
$7,338 $25,403
May 23, 1 PM $0.0000565
+0.00%
$7,338 $25,075
May 23, 12 PM $0.0000564
-0.18%
$7,325 $24,595
May 23, 11 AM $0.0000565
+0.18%
$7,338 $24,378
May 23, 10 AM $0.0000564
+0.00%
$7,325 $24,000
May 23, 9 AM $0.0000564
+0.00%
$7,325 $23,321
May 23, 8 AM $0.0000564
+0.00%
$7,325 $22,752
May 23, 7 AM $0.0000564
+0.00%
$7,325 $21,995
May 23, 6 AM $0.0000564
+0.00%
$7,325 $22,081
May 23, 5 AM $0.0000565
+0.18%
$7,338 $22,194
May 23, 4 AM $0.0000564
-0.18%
$7,325 $22,544
May 23, 3 AM $0.0000565
+0.00%
$7,338 $21,543
May 23, 2 AM $0.0000564
+0.00%
$7,325 $20,432
May 23, 1 AM $0.0000564
-0.18%
$7,325 $19,677
May 23, 12 AM $0.0000565
+0.18%
$7,338 $18,823
May 22, 11 PM $0.0000564
+0.00%
$7,325 $17,524
May 22, 10 PM $0.0000565
+0.18%
$7,338 $16,844
May 22, 9 PM $0.0000564
-0.18%
$7,325 $16,066
May 22, 8 PM $0.0000564
-0.18%
$7,325 $14,757
May 22, 7 PM $0.0000565
+0.00%
$7,338 $13,863
May 22, 6 PM $0.0000565
+0.18%
$7,338 $12,946
May 22, 5 PM $0.0000564
-0.18%
$7,325 $12,268
May 22, 4 PM $0.0000565
+0.00%
$7,338 $11,198
May 22, 3 PM $0.0000565
+0.00%
$7,338 $10,105
May 22, 2 PM $0.0000565
+0.00%
$7,338 $9,486
May 22, 1 PM $0.0000565
+0.00%
$7,338 $9,747
May 22, 12 PM $0.0000565
+0.36%
$7,338 $10,262
May 22, 11 AM $0.0000563
+0.00%
$7,312 $10,554
May 22, 10 AM $0.0000563
+0.00%
$7,312 $11,283
May 22, 9 AM $0.0000563
+0.00%
$7,312 $11,607
May 22, 8 AM $0.0000563
+0.00%
$7,312 $11,894
May 22, 7 AM $0.0000563
+0.00%
$7,312 $12,272
May 22, 6 AM $0.0000563
-0.18%
$7,312 $12,274
May 22, 5 AM $0.0000564
+0.00%
$7,325 $12,207
May 22, 4 AM $0.0000564
+0.00%
$7,325 $12,083
May 22, 3 AM $0.0000564
+0.00%
$7,325 $13,426
May 22, 2 AM $0.0000564
+0.00%
$7,325 $14,191
May 22, 1 AM $0.0000564
+0.00%
$7,325 $15,508
May 22, 12 AM $0.0000564
+0.00%
$7,325 $16,264
May 21, 11 PM $0.0000564
+0.00%
$7,325 $16,842
May 21, 10 PM $0.0000564
+0.00%
$7,325 $17,617
May 21, 9 PM $0.0000564
+0.00%
$7,325 $18,277
May 21, 8 PM $0.0000564
+0.00%
$7,325 $19,652
May 21, 7 PM $0.0000564
+0.00%
$7,325 $20,369
May 21, 6 PM $0.0000564
+0.00%
$7,325 $21,625
May 21, 5 PM $0.0000564
+0.00%
$7,325 $22,394
May 21, 4 PM $0.0000564
+0.00%
$7,325 $23,414