Secretum Historical Data

SER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00276
+4.02%
$ -- $ 29,618
Apr 15, 2024 $ 0.00266
-16.50%
$ -- $ 23,857
Apr 14, 2024 $ 0.00318
+8.82%
$ -- $ 30,107
Apr 13, 2024 $ 0.00279
-2.64%
$ -- $ 28,966
Apr 12, 2024 $ 0.00288
-6.73%
$ -- $ 29,902
Apr 11, 2024 $ 0.0031
-3.07%
$ -- $ 29,987
Apr 10, 2024 $ 0.0032
-1.21%
$ -- $ 27,071
Apr 9, 2024 $ 0.00323
+7.57%
$ -- $ 29,941
Apr 8, 2024 $ 0.00301
-0.25%
$ -- $ 30,173
Apr 7, 2024 $ 0.00301
+3.76%
$ -- $ 24,991
Apr 6, 2024 $ 0.00289
-5.38%
$ -- $ 29,814
Apr 5, 2024 $ 0.00305
+3.48%
$ -- $ 30,353
Apr 4, 2024 $ 0.00292
-13.15%
$ -- $ 22,206
Apr 3, 2024 $ 0.0033
+13.72%
$ -- $ 28,653
Apr 2, 2024 $ 0.00294
-5.78%
$ -- $ 29,874
Apr 1, 2024 $ 0.00308
-13.65%
$ -- $ 28,580
Mar 31, 2024 $ 0.00356
-1.35%
$ -- $ 29,938
Mar 30, 2024 $ 0.0036
-3.08%
$ -- $ 30,031
Mar 29, 2024 $ 0.00372
-0.45%
$ -- $ 20,817
Mar 28, 2024 $ 0.00374
+9.77%
$ -- $ 29,952
Mar 27, 2024 $ 0.00342
+0.88%
$ -- $ 30,018
Mar 26, 2024 $ 0.00339
+3.11%
$ -- $ 26,750
Mar 25, 2024 $ 0.00343
+1.28%
$ -- $ 29,392
Mar 24, 2024 $ 0.00336
+1.10%
$ -- $ 20,806
Mar 23, 2024 $ 0.0034
+7.40%
$ -- $ 22,325
Mar 22, 2024 $ 0.00316
+19.89%
$ -- $ 26,508
Mar 21, 2024 $ 0.00264
-7.26%
$ -- $ 31,840
Mar 20, 2024 $ 0.00284
-1.51%
$ -- $ 30,857
Mar 19, 2024 $ 0.00288
-9.25%
$ -- $ 31,963
Mar 18, 2024 $ 0.00315
+2.85%
$ -- $ 30,228
Mar 17, 2024 $ 0.00307
+6.95%
$ -- $ 29,267
Mar 16, 2024 $ 0.00287
+4.23%
$ -- $ 26,112
Mar 15, 2024 $ 0.00274
-13.95%
$ -- $ 27,814
Mar 14, 2024 $ 0.00316
-2.43%
$ -- $ 27,080
Mar 13, 2024 $ 0.00324
-2.20%
$ -- $ 29,829
Mar 12, 2024 $ 0.00332
+2.75%
$ -- $ 29,620
Mar 11, 2024 $ 0.00323
-10.63%
$ -- $ 24,824
Mar 10, 2024 $ 0.00362
-3.20%
$ -- $ 30,094
Mar 9, 2024 $ 0.00374
-1.53%
$ -- $ 30,089
Mar 8, 2024 $ 0.0038
-3.06%
$ -- $ 32,963
Mar 7, 2024 $ 0.00387
+10.14%
$ -- $ 29,457
Mar 6, 2024 $ 0.00351
+0.08%
$ -- $ 30,065
Mar 5, 2024 $ 0.00351
+0.04%
$ -- $ 24,385
Mar 4, 2024 $ 0.00351
+4.68%
$ -- $ 32,898
Mar 3, 2024 $ 0.00337
-2.56%
$ -- $ 27,134
Mar 2, 2024 $ 0.0035
-3.64%
$ -- $ 28,103
Mar 1, 2024 $ 0.00363
-2.82%
$ -- $ 28,043
Feb 29, 2024 $ 0.00374
+3.41%
$ -- $ 27,972
Feb 28, 2024 $ 0.00363
-7.43%
$ -- $ 28,198
Feb 27, 2024 $ 0.00387
-1.60%
$ -- $ 29,154