Secretum Historical Data

SER Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000057
+0.35%
$ 7,403 $ 32,983
May 14, 3 AM $ 0.0000568
-0.35%
$ 7,377 $ 33,605
May 14, 2 AM $ 0.000057
+0.18%
$ 7,403 $ 34,160
May 14, 1 AM $ 0.0000569
+0.00%
$ 7,390 $ 34,553
May 14, 12 AM $ 0.0000569
+0.35%
$ 7,390 $ 34,773
May 13, 11 PM $ 0.0000567
-0.18%
$ 7,364 $ 35,633
May 13, 10 PM $ 0.0000568
-0.18%
$ 7,377 $ 35,539
May 13, 9 PM $ 0.0000569
+0.18%
$ 7,390 $ 36,359
May 13, 8 PM $ 0.0000568
+0.00%
$ 7,377 $ 35,508
May 13, 7 PM $ 0.0000568
+0.18%
$ 7,377 $ 34,579
May 13, 6 PM $ 0.0000567
-0.18%
$ 7,364 $ 34,446
May 13, 5 PM $ 0.0000568
+0.00%
$ 7,377 $ 33,436
May 13, 4 PM $ 0.0000568
-0.35%
$ 7,377 $ 32,509
May 13, 3 PM $ 0.000057
+0.00%
$ 7,403 $ 31,829
May 13, 2 PM $ 0.000057
-0.35%
$ 7,403 $ 30,851
May 13, 1 PM $ 0.0000571
+0.00%
$ 7,416 $ 29,291
May 13, 12 PM $ 0.0000571
+0.00%
$ 7,416 $ 27,368
May 13, 11 AM $ 0.0000571
+0.00%
$ 7,416 $ 25,586
May 13, 10 AM $ 0.0000571
+0.00%
$ 7,416 $ 23,662
May 13, 9 AM $ 0.0000571
+0.18%
$ 7,416 $ 21,884
May 13, 8 AM $ 0.000057
+0.71%
$ 7,403 $ 21,107
May 13, 7 AM $ 0.0000566
+0.00%
$ 7,351 $ 19,629
May 13, 6 AM $ 0.0000566
+0.00%
$ 7,351 $ 18,948
May 13, 5 AM $ 0.0000566
+0.00%
$ 7,351 $ 17,497
May 13, 4 AM $ 0.0000566
+0.00%
$ 7,351 $ 16,512
May 13, 3 AM $ 0.0000566
+0.00%
$ 7,351 $ 14,723
May 13, 2 AM $ 0.0000566
+0.00%
$ 7,351 $ 13,271
May 13, 1 AM $ 0.0000566
+0.00%
$ 7,351 $ 11,649
May 13, 12 AM $ 0.0000566
+0.00%
$ 7,351 $ 11,644
May 12, 11 PM $ 0.0000566
+0.00%
$ 7,351 $ 10,795
May 12, 10 PM $ 0.0000566
+0.00%
$ 7,351 $ 10,458
May 12, 9 PM $ 0.0000566
+0.00%
$ 7,351 $ 9,509
May 12, 8 PM $ 0.0000566
-0.35%
$ 7,351 $ 9,391
May 12, 7 PM $ 0.0000568
-0.18%
$ 7,377 $ 9,009
May 12, 6 PM $ 0.0000569
+0.00%
$ 7,390 $ 9,027
May 12, 5 PM $ 0.0000569
+0.00%
$ 7,390 $ 9,055
May 12, 4 PM $ 0.0000569
+0.00%
$ 7,390 $ 9,272
May 12, 3 PM $ 0.0000569
+0.18%
$ 7,390 $ 9,325
May 12, 2 PM $ 0.0000568
-0.35%
$ 7,377 $ 10,296
May 12, 1 PM $ 0.000057
+0.18%
$ 7,403 $ 11,205
May 12, 12 PM $ 0.0000569
+0.00%
$ 7,390 $ 12,352
May 12, 11 AM $ 0.0000569
+0.00%
$ 7,390 $ 13,260
May 12, 10 AM $ 0.0000569
+0.00%
$ 7,390 $ 14,291
May 12, 9 AM $ 0.0000569
+0.00%
$ 7,390 $ 15,317
May 12, 8 AM $ 0.0000569
+0.00%
$ 7,390 $ 16,099
May 12, 7 AM $ 0.0000569
+0.00%
$ 7,390 $ 17,148
May 12, 6 AM $ 0.0000569
+0.00%
$ 7,390 $ 17,622
May 12, 5 AM $ 0.0000569
-0.18%
$ 7,390 $ 18,020
May 12, 4 AM $ 0.000057
+0.00%
$ 7,403 $ 18,992
May 12, 3 AM $ 0.000057
+0.00%
$ 7,403 $ 20,002