Secretum Historical Data

SER Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000564
+0.00%
$ 7,325 $ 24,293
May 21, 2 PM $ 0.0000564
+0.00%
$ 7,325 $ 24,298
May 21, 1 PM $ 0.0000564
+0.00%
$ 7,325 $ 23,435
May 21, 12 PM $ 0.0000564
+0.00%
$ 7,325 $ 22,987
May 21, 11 AM $ 0.0000564
+0.00%
$ 7,325 $ 22,757
May 21, 10 AM $ 0.0000564
+0.00%
$ 7,325 $ 22,065
May 21, 9 AM $ 0.0000564
+0.00%
$ 7,325 $ 22,127
May 21, 8 AM $ 0.0000564
-0.18%
$ 7,325 $ 22,115
May 21, 7 AM $ 0.0000565
+0.18%
$ 7,338 $ 21,729
May 21, 6 AM $ 0.0000564
+0.00%
$ 7,325 $ 21,719
May 21, 5 AM $ 0.0000564
+0.00%
$ 7,325 $ 21,010
May 21, 4 AM $ 0.0000564
+0.00%
$ 7,325 $ 20,087
May 21, 3 AM $ 0.0000564
+0.00%
$ 7,325 $ 19,111
May 21, 2 AM $ 0.0000564
+0.00%
$ 7,325 $ 18,345
May 21, 1 AM $ 0.0000564
+0.00%
$ 7,325 $ 17,029
May 21, 12 AM $ 0.0000564
+0.00%
$ 7,325 $ 16,272
May 20, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 15,694
May 20, 10 PM $ 0.0000564
+0.00%
$ 7,325 $ 14,936
May 20, 9 PM $ 0.0000564
+0.18%
$ 7,325 $ 14,299
May 20, 8 PM $ 0.0000563
+0.00%
$ 7,312 $ 12,913
May 20, 7 PM $ 0.0000563
+0.00%
$ 7,312 $ 12,229
May 20, 6 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,867
May 20, 5 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,150
May 20, 4 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,520
May 20, 3 PM $ 0.0000563
+0.00%
$ 7,312 $ 11,105
May 20, 2 PM $ 0.0000563
+0.00%
$ 7,312 $ 11,430
May 20, 1 PM $ 0.0000563
+0.00%
$ 7,312 $ 11,843
May 20, 12 PM $ 0.0000563
+0.00%
$ 7,312 $ 12,604
May 20, 11 AM $ 0.0000563
+0.00%
$ 7,312 $ 12,590
May 20, 10 AM $ 0.0000563
+0.00%
$ 7,312 $ 13,088
May 20, 9 AM $ 0.0000563
+0.00%
$ 7,312 $ 13,534
May 20, 8 AM $ 0.0000563
+0.00%
$ 7,312 $ 13,596
May 20, 7 AM $ 0.0000563
+0.00%
$ 7,312 $ 14,141
May 20, 6 AM $ 0.0000563
+0.00%
$ 7,312 $ 13,731
May 20, 5 AM $ 0.0000563
+0.00%
$ 7,312 $ 15,025
May 20, 4 AM $ 0.0000563
+0.00%
$ 7,312 $ 16,079
May 20, 3 AM $ 0.0000563
+0.00%
$ 7,312 $ 17,142
May 20, 2 AM $ 0.0000563
+0.00%
$ 7,312 $ 18,732
May 20, 1 AM $ 0.0000563
+0.00%
$ 7,312 $ 19,458
May 20, 12 AM $ 0.0000563
+0.00%
$ 7,312 $ 20,669
May 19, 11 PM $ 0.0000563
+0.00%
$ 7,312 $ 21,932
May 19, 10 PM $ 0.0000563
+0.00%
$ 7,312 $ 22,846
May 19, 9 PM $ 0.0000563
+0.00%
$ 7,312 $ 24,170
May 19, 8 PM $ 0.0000563
+0.00%
$ 7,312 $ 25,097
May 19, 7 PM $ 0.0000563
+0.00%
$ 7,312 $ 26,301
May 19, 6 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,579
May 19, 5 PM $ 0.0000563
+0.00%
$ 7,312 $ 28,483
May 19, 4 PM $ 0.0000563
+0.00%
$ 7,312 $ 28,098
May 19, 3 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,613
May 19, 2 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,745