Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.0000564
+0.00%
$7,325 $24,293
May 21, 2 PM $0.0000564
+0.00%
$7,325 $24,298
May 21, 1 PM $0.0000564
+0.00%
$7,325 $23,435
May 21, 12 PM $0.0000564
+0.00%
$7,325 $22,987
May 21, 11 AM $0.0000564
+0.00%
$7,325 $22,757
May 21, 10 AM $0.0000564
+0.00%
$7,325 $22,065
May 21, 9 AM $0.0000564
+0.00%
$7,325 $22,127
May 21, 8 AM $0.0000564
-0.18%
$7,325 $22,115
May 21, 7 AM $0.0000565
+0.18%
$7,338 $21,729
May 21, 6 AM $0.0000564
+0.00%
$7,325 $21,719
May 21, 5 AM $0.0000564
+0.00%
$7,325 $21,010
May 21, 4 AM $0.0000564
+0.00%
$7,325 $20,087
May 21, 3 AM $0.0000564
+0.00%
$7,325 $19,111
May 21, 2 AM $0.0000564
+0.00%
$7,325 $18,345
May 21, 1 AM $0.0000564
+0.00%
$7,325 $17,029
May 21, 12 AM $0.0000564
+0.00%
$7,325 $16,272
May 20, 11 PM $0.0000564
+0.00%
$7,325 $15,694
May 20, 10 PM $0.0000564
+0.00%
$7,325 $14,936
May 20, 9 PM $0.0000564
+0.18%
$7,325 $14,299
May 20, 8 PM $0.0000563
+0.00%
$7,312 $12,913
May 20, 7 PM $0.0000563
+0.00%
$7,312 $12,229
May 20, 6 PM $0.0000563
+0.00%
$7,312 $10,867
May 20, 5 PM $0.0000563
+0.00%
$7,312 $10,150
May 20, 4 PM $0.0000563
+0.00%
$7,312 $10,520
May 20, 3 PM $0.0000563
+0.00%
$7,312 $11,105
May 20, 2 PM $0.0000563
+0.00%
$7,312 $11,430
May 20, 1 PM $0.0000563
+0.00%
$7,312 $11,843
May 20, 12 PM $0.0000563
+0.00%
$7,312 $12,604
May 20, 11 AM $0.0000563
+0.00%
$7,312 $12,590
May 20, 10 AM $0.0000563
+0.00%
$7,312 $13,088
May 20, 9 AM $0.0000563
+0.00%
$7,312 $13,534
May 20, 8 AM $0.0000563
+0.00%
$7,312 $13,596
May 20, 7 AM $0.0000563
+0.00%
$7,312 $14,141
May 20, 6 AM $0.0000563
+0.00%
$7,312 $13,731
May 20, 5 AM $0.0000563
+0.00%
$7,312 $15,025
May 20, 4 AM $0.0000563
+0.00%
$7,312 $16,079
May 20, 3 AM $0.0000563
+0.00%
$7,312 $17,142
May 20, 2 AM $0.0000563
+0.00%
$7,312 $18,732
May 20, 1 AM $0.0000563
+0.00%
$7,312 $19,458
May 20, 12 AM $0.0000563
+0.00%
$7,312 $20,669
May 19, 11 PM $0.0000563
+0.00%
$7,312 $21,932
May 19, 10 PM $0.0000563
+0.00%
$7,312 $22,846
May 19, 9 PM $0.0000563
+0.00%
$7,312 $24,170
May 19, 8 PM $0.0000563
+0.00%
$7,312 $25,097
May 19, 7 PM $0.0000563
+0.00%
$7,312 $26,301
May 19, 6 PM $0.0000563
+0.00%
$7,312 $27,579
May 19, 5 PM $0.0000563
+0.00%
$7,312 $28,483
May 19, 4 PM $0.0000563
+0.00%
$7,312 $28,098
May 19, 3 PM $0.0000563
+0.00%
$7,312 $27,613
May 19, 2 PM $0.0000563
+0.00%
$7,312 $27,745