Secretum Historical Data

SER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000138
+0.00%
$ 17,935 $ 21,422
Mar 16, 2 AM $ 0.000138
-0.07%
$ 17,922 $ 20,945
Mar 16, 1 AM $ 0.000138
+0.00%
$ 17,935 $ 20,832
Mar 16, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 20,460
Mar 15, 11 PM $ 0.000138
-0.07%
$ 17,922 $ 20,056
Mar 15, 10 PM $ 0.000138
+0.00%
$ 17,935 $ 20,098
Mar 15, 9 PM $ 0.000138
-0.07%
$ 17,922 $ 19,024
Mar 15, 8 PM $ 0.000138
-0.07%
$ 17,922 $ 19,087
Mar 15, 7 PM $ 0.000138
+0.07%
$ 17,935 $ 19,239
Mar 15, 6 PM $ 0.000138
-0.07%
$ 17,922 $ 19,081
Mar 15, 5 PM $ 0.000138
+0.07%
$ 17,935 $ 19,295
Mar 15, 4 PM $ 0.000138
+0.00%
$ 17,922 $ 19,270
Mar 15, 3 PM $ 0.000138
-0.07%
$ 17,922 $ 19,622
Mar 15, 2 PM $ 0.000138
-0.07%
$ 17,922 $ 19,623
Mar 15, 1 PM $ 0.000138
+0.00%
$ 17,935 $ 19,856
Mar 15, 12 PM $ 0.000138
+0.00%
$ 17,922 $ 20,110
Mar 15, 11 AM $ 0.000138
-0.07%
$ 17,922 $ 20,518
Mar 15, 10 AM $ 0.000138
+0.00%
$ 17,935 $ 20,329
Mar 15, 9 AM $ 0.000138
+0.00%
$ 17,935 $ 20,235
Mar 15, 8 AM $ 0.000138
+0.00%
$ 17,922 $ 20,615
Mar 15, 7 AM $ 0.000138
+0.00%
$ 17,922 $ 20,625
Mar 15, 6 AM $ 0.000138
+0.07%
$ 17,935 $ 20,608
Mar 15, 5 AM $ 0.000138
-0.07%
$ 17,922 $ 20,845
Mar 15, 4 AM $ 0.000138
+0.00%
$ 17,935 $ 20,856
Mar 15, 3 AM $ 0.000138
+0.00%
$ 17,935 $ 20,938
Mar 15, 2 AM $ 0.000138
+0.00%
$ 17,935 $ 21,119
Mar 15, 1 AM $ 0.000138
+0.00%
$ 17,935 $ 21,601
Mar 15, 12 AM $ 0.000138
+0.00%
$ 17,935 $ 21,573
Mar 14, 11 PM $ 0.000138
+0.07%
$ 17,935 $ 21,368
Mar 14, 10 PM $ 0.000138
-0.07%
$ 17,922 $ 21,515
Mar 14, 9 PM $ 0.000138
+0.07%
$ 17,935 $ 21,833
Mar 14, 8 PM $ 0.000138
+0.00%
$ 17,922 $ 21,944
Mar 14, 7 PM $ 0.000138
-0.07%
$ 17,922 $ 22,053
Mar 14, 6 PM $ 0.000138
+0.07%
$ 17,935 $ 22,425
Mar 14, 5 PM $ 0.000138
+0.00%
$ 17,935 $ 22,472
Mar 14, 4 PM $ 0.000138
+0.00%
$ 17,935 $ 22,749
Mar 14, 3 PM $ 0.000138
+0.07%
$ 17,935 $ 22,353
Mar 14, 2 PM $ 0.000138
+0.00%
$ 17,922 $ 22,340
Mar 14, 1 PM $ 0.000138
-0.07%
$ 17,922 $ 21,820
Mar 14, 12 PM $ 0.000138
+0.07%
$ 17,935 $ 21,539
Mar 14, 11 AM $ 0.000138
+0.00%
$ 17,922 $ 21,138
Mar 14, 10 AM $ 0.000138
-0.07%
$ 17,922 $ 20,974
Mar 14, 9 AM $ 0.000138
+0.00%
$ 17,935 $ 20,775
Mar 14, 8 AM $ 0.000138
+0.00%
$ 17,935 $ 20,507
Mar 14, 7 AM $ 0.000138
+0.07%
$ 17,935 $ 20,546
Mar 14, 6 AM $ 0.000138
+0.00%
$ 17,922 $ 20,387
Mar 14, 5 AM $ 0.000138
+0.00%
$ 17,922 $ 20,303
Mar 14, 4 AM $ 0.000138
+0.07%
$ 17,935 $ 20,232
Mar 14, 3 AM $ 0.000138
+0.00%
$ 17,922 $ 20,548
Mar 14, 2 AM $ 0.000138
+0.00%
$ 17,935 $ 20,247