Secretum Historical Data

SER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00391
-3.47%
$ -- $ 29,084
Feb 25, 2024 $ 0.00442
+3.35%
$ -- $ 33,492
Feb 24, 2024 $ 0.00413
+12.93%
$ -- $ 24,189
Feb 23, 2024 $ 0.0037
-5.32%
$ -- $ 27,946
Feb 22, 2024 $ 0.00385
-1.50%
$ -- $ 23,093
Feb 21, 2024 $ 0.00393
-12.67%
$ -- $ 29,294
Feb 20, 2024 $ 0.00474
+24.75%
$ -- $ 43,661
Feb 19, 2024 $ 0.0038
+8.66%
$ -- $ 30,343
Feb 18, 2024 $ 0.0035
+1.98%
$ -- $ 30,364
Feb 17, 2024 $ 0.00341
-3.13%
$ -- $ 29,218
Feb 16, 2024 $ 0.00355
-11.38%
$ -- $ 29,724
Feb 15, 2024 $ 0.00401
+0.52%
$ -- $ 30,144
Feb 14, 2024 $ 0.00399
-2.87%
$ -- $ 30,008
Feb 13, 2024 $ 0.0041
-2.89%
$ -- $ 30,044
Feb 12, 2024 $ 0.0042
-2.43%
$ -- $ 28,322
Feb 11, 2024 $ 0.0043
+1.55%
$ -- $ 29,904
Feb 10, 2024 $ 0.00423
+2.33%
$ -- $ 30,094
Feb 9, 2024 $ 0.0042
+22.02%
$ -- $ 20,446
Feb 8, 2024 $ 0.00343
-17.59%
$ -- $ 28,408
Feb 7, 2024 $ 0.00416
+23.67%
$ -- $ 30,457
Feb 6, 2024 $ 0.00333
-20.79%
$ -- $ 29,582
Feb 5, 2024 $ 0.00356
+14.28%
$ -- $ 28,964
Feb 4, 2024 $ 0.00311
+3.37%
$ -- $ 29,914
Feb 3, 2024 $ 0.00298
-0.39%
$ -- $ 22,869
Feb 2, 2024 $ 0.00374
+2.15%
$ -- $ 33,513
Feb 1, 2024 $ 0.00369
-13.36%
$ -- $ 29,134
Jan 31, 2024 $ 0.00424
+2.87%
$ -- $ 24,811
Jan 30, 2024 $ 0.00412
-7.43%
$ -- $ 30,227
Jan 29, 2024 $ 0.00445
+2.42%
$ -- $ 29,172
Jan 28, 2024 $ 0.00435
-0.10%
$ -- $ 24,311
Jan 27, 2024 $ 0.00439
-7.13%
$ -- $ 28,164
Jan 26, 2024 $ 0.00472
-9.12%
$ -- $ 30,021
Jan 25, 2024 $ 0.00518
-3.97%
$ -- $ 28,440
Jan 24, 2024 $ 0.00599
+21.01%
$ -- $ 35,738
Jan 23, 2024 $ 0.00522
+6.15%
$ -- $ 30,687
Jan 22, 2024 $ 0.00492
-10.71%
$ -- $ 33,116
Jan 21, 2024 $ 0.00551
-13.06%
$ -- $ 31,785
Jan 20, 2024 $ 0.00634
-7.15%
$ -- $ 29,923
Jan 19, 2024 $ 0.00683
+36.63%
$ -- $ 72,592
Jan 18, 2024 $ 0.005
-15.47%
$ -- $ 32,569
Jan 17, 2024 $ 0.00619
+3.54%
$ -- $ 32,630
Jan 16, 2024 $ 0.00601
-9.21%
$ -- $ 29,235
Jan 15, 2024 $ 0.00665
-15.06%
$ -- $ 22,210
Jan 14, 2024 $ 0.00722
+11.02%
$ -- $ 70,961
Jan 13, 2024 $ 0.0065
-5.21%
$ -- $ 28,276
Jan 12, 2024 $ 0.00686
-7.67%
$ -- $ 44,776
Jan 11, 2024 $ 0.00743
-19.79%
$ -- $ 47,006
Jan 10, 2024 $ 0.00926
+24.97%
$ -- $ 123,159
Jan 9, 2024 $ 0.0074
-14.58%
$ -- $ 75,023
Jan 8, 2024 $ 0.0102
+17.23%
$ -- $ 308,294