Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.00229
+1.07%
$-- $28,838
May 6, 2024 $0.00227
-0.61%
$-- $23,085
May 5, 2024 $0.00226
-5.80%
$-- $25,221
May 4, 2024 $0.0024
+16.03%
$-- $31,234
May 3, 2024 $0.00204
-3.69%
$-- $28,626
May 2, 2024 $0.00212
-4.24%
$-- $20,533
May 1, 2024 $0.0022
-7.57%
$-- $27,644
Apr 30, 2024 $0.00237
+8.97%
$-- $29,707
Apr 29, 2024 $0.00216
-3.05%
$-- $27,642
Apr 28, 2024 $0.0022
+2.12%
$-- $29,057
Apr 27, 2024 $0.00213
-6.86%
$-- $12,587
Apr 26, 2024 $0.00229
-8.21%
$-- $16,780
Apr 25, 2024 $0.00249
-0.81%
$-- $28,024
Apr 24, 2024 $0.0025
+0.84%
$-- $22,684
Apr 23, 2024 $0.00248
+7.84%
$-- $30,068
Apr 22, 2024 $0.0023
+4.28%
$-- $30,034
Apr 21, 2024 $0.00221
-28.25%
$-- $30,154
Apr 20, 2024 $0.00253
+0.00%
$-- $30,087
Apr 19, 2024 $0.00253
-8.73%
$-- $31,132
Apr 18, 2024 $0.00277
+1.50%
$-- $30,411
Apr 17, 2024 $0.00273
-0.75%
$-- $30,048
Apr 16, 2024 $0.00276
+4.02%
$-- $29,618
Apr 15, 2024 $0.00266
-16.50%
$-- $23,857
Apr 14, 2024 $0.00318
+8.82%
$-- $30,107
Apr 13, 2024 $0.00279
-2.64%
$-- $28,966
Apr 12, 2024 $0.00288
-6.73%
$-- $29,902
Apr 11, 2024 $0.0031
-3.07%
$-- $29,987
Apr 10, 2024 $0.0032
-1.21%
$-- $27,071
Apr 9, 2024 $0.00323
+7.57%
$-- $29,941
Apr 8, 2024 $0.00301
-0.25%
$-- $30,173
Apr 7, 2024 $0.00301
+3.76%
$-- $24,991
Apr 6, 2024 $0.00289
-5.38%
$-- $29,814
Apr 5, 2024 $0.00305
+3.48%
$-- $30,353
Apr 4, 2024 $0.00292
-13.15%
$-- $22,206
Apr 3, 2024 $0.0033
+13.72%
$-- $28,653
Apr 2, 2024 $0.00294
-5.78%
$-- $29,874
Apr 1, 2024 $0.00308
-13.65%
$-- $28,580
Mar 31, 2024 $0.00356
-1.35%
$-- $29,938
Mar 30, 2024 $0.0036
-3.08%
$-- $30,031
Mar 29, 2024 $0.00372
-0.45%
$-- $20,817
Mar 28, 2024 $0.00374
+9.77%
$-- $29,952
Mar 27, 2024 $0.00342
+0.88%
$-- $30,018
Mar 26, 2024 $0.00339
+3.11%
$-- $26,750
Mar 25, 2024 $0.00343
+1.28%
$-- $29,392
Mar 24, 2024 $0.00336
+1.10%
$-- $20,806
Mar 23, 2024 $0.0034
+7.40%
$-- $22,325
Mar 22, 2024 $0.00316
+19.89%
$-- $26,508
Mar 21, 2024 $0.00264
-7.26%
$-- $31,840
Mar 20, 2024 $0.00284
-1.51%
$-- $30,857
Mar 19, 2024 $0.00288
-9.25%
$-- $31,963