Secretum Historical Data

SER Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000057
+0.00%
$ 7,403 $ 20,002
May 12, 2 AM $ 0.000057
+0.00%
$ 7,403 $ 20,777
May 12, 1 AM $ 0.000057
+0.00%
$ 7,403 $ 22,054
May 12, 12 AM $ 0.000057
+0.00%
$ 7,403 $ 22,287
May 11, 11 PM $ 0.000057
+0.00%
$ 7,403 $ 22,691
May 11, 10 PM $ 0.000057
+0.00%
$ 7,403 $ 22,885
May 11, 9 PM $ 0.000057
+0.00%
$ 7,403 $ 23,200
May 11, 8 PM $ 0.000057
+0.00%
$ 7,403 $ 23,055
May 11, 7 PM $ 0.000057
+0.00%
$ 7,403 $ 23,052
May 11, 6 PM $ 0.000057
+0.00%
$ 7,403 $ 22,989
May 11, 5 PM $ 0.000057
+0.00%
$ 7,403 $ 22,999
May 11, 4 PM $ 0.000057
+0.00%
$ 7,403 $ 23,260
May 11, 3 PM $ 0.000057
+0.00%
$ 7,403 $ 22,919
May 11, 2 PM $ 0.000057
+0.00%
$ 7,403 $ 22,607
May 11, 1 PM $ 0.000057
+0.00%
$ 7,403 $ 22,198
May 11, 12 PM $ 0.000057
+0.00%
$ 7,403 $ 21,640
May 11, 11 AM $ 0.000057
+0.00%
$ 7,403 $ 21,427
May 11, 10 AM $ 0.000057
+0.00%
$ 7,403 $ 21,232
May 11, 9 AM $ 0.000057
+0.00%
$ 7,403 $ 21,173
May 11, 8 AM $ 0.000057
+0.00%
$ 7,403 $ 21,269
May 11, 7 AM $ 0.000057
+0.00%
$ 7,403 $ 21,392
May 11, 6 AM $ 0.000057
+0.00%
$ 7,403 $ 21,565
May 11, 5 AM $ 0.000057
+0.00%
$ 7,403 $ 21,722
May 11, 4 AM $ 0.000057
+0.00%
$ 7,403 $ 21,800
May 11, 3 AM $ 0.000057
-0.18%
$ 7,403 $ 21,737
May 11, 2 AM $ 0.0000571
+0.18%
$ 7,416 $ 21,782
May 11, 1 AM $ 0.000057
-0.18%
$ 7,403 $ 21,291
May 11, 12 AM $ 0.000057
-0.18%
$ 7,403 $ 21,099
May 10, 11 PM $ 0.0000571
+0.18%
$ 7,416 $ 20,862
May 10, 10 PM $ 0.000057
+0.00%
$ 7,403 $ 21,132
May 10, 9 PM $ 0.0000571
+0.00%
$ 7,416 $ 20,593
May 10, 8 PM $ 0.0000571
+0.00%
$ 7,416 $ 20,921
May 10, 7 PM $ 0.0000571
+0.00%
$ 7,416 $ 21,231
May 10, 6 PM $ 0.0000571
+0.00%
$ 7,416 $ 21,755
May 10, 5 PM $ 0.0000571
+0.18%
$ 7,416 $ 22,247
May 10, 4 PM $ 0.000057
+0.00%
$ 7,403 $ 22,292
May 10, 3 PM $ 0.000057
-0.18%
$ 7,403 $ 22,786
May 10, 2 PM $ 0.0000571
+0.00%
$ 7,416 $ 22,913
May 10, 1 PM $ 0.000057
-0.18%
$ 7,403 $ 23,171
May 10, 12 PM $ 0.0000571
+0.00%
$ 7,416 $ 23,500
May 10, 11 AM $ 0.0000571
+0.18%
$ 7,416 $ 23,650
May 10, 10 AM $ 0.0000571
+0.00%
$ 7,416 $ 24,073
May 10, 9 AM $ 0.000057
-0.18%
$ 7,403 $ 24,433
May 10, 8 AM $ 0.0000571
-0.17%
$ 7,416 $ 24,698
May 10, 7 AM $ 0.0000572
+0.18%
$ 7,429 $ 24,878
May 10, 6 AM $ 0.0000571
+0.00%
$ 7,416 $ 24,899
May 10, 5 AM $ 0.0000571
-0.17%
$ 7,416 $ 25,119
May 10, 4 AM $ 0.0000572
+0.35%
$ 7,429 $ 25,132
May 10, 3 AM $ 0.000057
+0.00%
$ 7,403 $ 24,865
May 10, 2 AM $ 0.000057
-0.18%
$ 7,403 $ 24,803