Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.0000563
+0.00%
$7,312 $27,959
May 19, 12 PM $0.0000563
+0.00%
$7,312 $27,139
May 19, 11 AM $0.0000563
+0.00%
$7,312 $27,025
May 19, 10 AM $0.0000563
+0.00%
$7,312 $26,431
May 19, 9 AM $0.0000563
+0.00%
$7,312 $26,246
May 19, 8 AM $0.0000563
+0.00%
$7,312 $25,850
May 19, 7 AM $0.0000563
-0.18%
$7,312 $25,590
May 19, 6 AM $0.0000564
+0.00%
$7,325 $26,067
May 19, 5 AM $0.0000564
+0.00%
$7,325 $25,936
May 19, 4 AM $0.0000564
+0.00%
$7,325 $25,639
May 19, 3 AM $0.0000564
+0.00%
$7,325 $25,688
May 19, 2 AM $0.0000564
+0.00%
$7,325 $25,204
May 19, 1 AM $0.0000564
+0.00%
$7,325 $25,895
May 19, 12 AM $0.0000564
+0.00%
$7,325 $25,652
May 18, 11 PM $0.0000564
+0.00%
$7,325 $25,611
May 18, 10 PM $0.0000564
+0.00%
$7,325 $25,742
May 18, 9 PM $0.0000564
+0.00%
$7,325 $25,897
May 18, 8 PM $0.0000564
+0.00%
$7,325 $26,799
May 18, 7 PM $0.0000564
+0.00%
$7,325 $27,157
May 18, 6 PM $0.0000564
+0.00%
$7,325 $26,922
May 18, 5 PM $0.0000564
+0.00%
$7,325 $27,015
May 18, 4 PM $0.0000564
+0.00%
$7,325 $27,152
May 18, 3 PM $0.0000564
-0.18%
$7,325 $27,236
May 18, 2 PM $0.0000565
+0.00%
$7,338 $27,775
May 18, 1 PM $0.0000565
+0.00%
$7,338 $27,774
May 18, 12 PM $0.0000565
+0.18%
$7,338 $28,131
May 18, 11 AM $0.0000564
-0.18%
$7,325 $27,336
May 18, 10 AM $0.0000565
+0.18%
$7,338 $26,528
May 18, 9 AM $0.0000565
+0.18%
$7,338 $25,288
May 18, 8 AM $0.0000564
-0.18%
$7,325 $24,337
May 18, 7 AM $0.0000565
-0.18%
$7,338 $23,264
May 18, 6 AM $0.0000565
+0.00%
$7,338 $22,307
May 18, 5 AM $0.0000565
+0.00%
$7,338 $21,177
May 18, 4 AM $0.0000566
+0.18%
$7,351 $21,720
May 18, 3 AM $0.0000565
+0.18%
$7,338 $21,226
May 18, 2 AM $0.0000564
-0.18%
$7,325 $21,040
May 18, 1 AM $0.0000565
+0.18%
$7,338 $21,287
May 18, 12 AM $0.0000564
+0.00%
$7,325 $21,108
May 17, 11 PM $0.0000564
-0.18%
$7,325 $21,213
May 17, 10 PM $0.0000565
+0.00%
$7,338 $21,504
May 17, 9 PM $0.0000565
-0.18%
$7,338 $21,776
May 17, 8 PM $0.0000566
+0.00%
$7,351 $20,981
May 17, 7 PM $0.0000566
+0.00%
$7,351 $20,254
May 17, 6 PM $0.0000566
+0.00%
$7,351 $20,537
May 17, 5 PM $0.0000566
+0.00%
$7,351 $20,587
May 17, 4 PM $0.0000566
+0.00%
$7,351 $20,329
May 17, 3 PM $0.0000566
+0.00%
$7,351 $19,791
May 17, 2 PM $0.0000566
+0.00%
$7,351 $19,231
May 17, 1 PM $0.0000566
+0.00%
$7,351 $18,894
May 17, 12 PM $0.0000566
+0.00%
$7,351 $18,794