Secretum Historical Data

SER Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,959
May 19, 12 PM $ 0.0000563
+0.00%
$ 7,312 $ 27,139
May 19, 11 AM $ 0.0000563
+0.00%
$ 7,312 $ 27,025
May 19, 10 AM $ 0.0000563
+0.00%
$ 7,312 $ 26,431
May 19, 9 AM $ 0.0000563
+0.00%
$ 7,312 $ 26,246
May 19, 8 AM $ 0.0000563
+0.00%
$ 7,312 $ 25,850
May 19, 7 AM $ 0.0000563
-0.18%
$ 7,312 $ 25,590
May 19, 6 AM $ 0.0000564
+0.00%
$ 7,325 $ 26,067
May 19, 5 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,936
May 19, 4 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,639
May 19, 3 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,688
May 19, 2 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,204
May 19, 1 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,895
May 19, 12 AM $ 0.0000564
+0.00%
$ 7,325 $ 25,652
May 18, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 25,611
May 18, 10 PM $ 0.0000564
+0.00%
$ 7,325 $ 25,742
May 18, 9 PM $ 0.0000564
+0.00%
$ 7,325 $ 25,897
May 18, 8 PM $ 0.0000564
+0.00%
$ 7,325 $ 26,799
May 18, 7 PM $ 0.0000564
+0.00%
$ 7,325 $ 27,157
May 18, 6 PM $ 0.0000564
+0.00%
$ 7,325 $ 26,922
May 18, 5 PM $ 0.0000564
+0.00%
$ 7,325 $ 27,015
May 18, 4 PM $ 0.0000564
+0.00%
$ 7,325 $ 27,152
May 18, 3 PM $ 0.0000564
-0.18%
$ 7,325 $ 27,236
May 18, 2 PM $ 0.0000565
+0.00%
$ 7,338 $ 27,775
May 18, 1 PM $ 0.0000565
+0.00%
$ 7,338 $ 27,774
May 18, 12 PM $ 0.0000565
+0.18%
$ 7,338 $ 28,131
May 18, 11 AM $ 0.0000564
-0.18%
$ 7,325 $ 27,336
May 18, 10 AM $ 0.0000565
+0.18%
$ 7,338 $ 26,528
May 18, 9 AM $ 0.0000565
+0.18%
$ 7,338 $ 25,288
May 18, 8 AM $ 0.0000564
-0.18%
$ 7,325 $ 24,337
May 18, 7 AM $ 0.0000565
-0.18%
$ 7,338 $ 23,264
May 18, 6 AM $ 0.0000565
+0.00%
$ 7,338 $ 22,307
May 18, 5 AM $ 0.0000565
+0.00%
$ 7,338 $ 21,177
May 18, 4 AM $ 0.0000566
+0.18%
$ 7,351 $ 21,720
May 18, 3 AM $ 0.0000565
+0.18%
$ 7,338 $ 21,226
May 18, 2 AM $ 0.0000564
-0.18%
$ 7,325 $ 21,040
May 18, 1 AM $ 0.0000565
+0.18%
$ 7,338 $ 21,287
May 18, 12 AM $ 0.0000564
+0.00%
$ 7,325 $ 21,108
May 17, 11 PM $ 0.0000564
-0.18%
$ 7,325 $ 21,213
May 17, 10 PM $ 0.0000565
+0.00%
$ 7,338 $ 21,504
May 17, 9 PM $ 0.0000565
-0.18%
$ 7,338 $ 21,776
May 17, 8 PM $ 0.0000566
+0.00%
$ 7,351 $ 20,981
May 17, 7 PM $ 0.0000566
+0.00%
$ 7,351 $ 20,254
May 17, 6 PM $ 0.0000566
+0.00%
$ 7,351 $ 20,537
May 17, 5 PM $ 0.0000566
+0.00%
$ 7,351 $ 20,587
May 17, 4 PM $ 0.0000566
+0.00%
$ 7,351 $ 20,329
May 17, 3 PM $ 0.0000566
+0.00%
$ 7,351 $ 19,791
May 17, 2 PM $ 0.0000566
+0.00%
$ 7,351 $ 19,231
May 17, 1 PM $ 0.0000566
+0.00%
$ 7,351 $ 18,894
May 17, 12 PM $ 0.0000566
+0.00%
$ 7,351 $ 18,794