Secretum Historical Data

SER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000138
+0.00%
$ 17,922 $ 20,303
Mar 14, 4 AM $ 0.000138
+0.07%
$ 17,935 $ 20,232
Mar 14, 3 AM $ 0.000138
+0.00%
$ 17,922 $ 20,548
Mar 14, 2 AM $ 0.000138
+0.00%
$ 17,935 $ 20,247
Mar 14, 1 AM $ 0.000138
+0.00%
$ 17,935 $ 20,015
Mar 14, 12 AM $ 0.000138
+0.00%
$ 17,935 $ 19,895
Mar 13, 11 PM $ 0.000138
+0.07%
$ 17,935 $ 20,442
Mar 13, 10 PM $ 0.000138
-0.07%
$ 17,922 $ 20,187
Mar 13, 9 PM $ 0.000138
+0.07%
$ 17,935 $ 20,202
Mar 13, 8 PM $ 0.000138
-0.07%
$ 17,922 $ 20,017
Mar 13, 7 PM $ 0.000138
+0.00%
$ 17,935 $ 20,002
Mar 13, 6 PM $ 0.000138
+0.07%
$ 17,935 $ 20,163
Mar 13, 5 PM $ 0.000138
+0.00%
$ 17,935 $ 20,201
Mar 13, 4 PM $ 0.000138
+0.00%
$ 17,935 $ 20,096
Mar 13, 3 PM $ 0.000138
+0.07%
$ 17,935 $ 20,638
Mar 13, 2 PM $ 0.000138
-0.07%
$ 17,922 $ 21,232
Mar 13, 1 PM $ 0.000138
+0.07%
$ 17,935 $ 21,939
Mar 13, 12 PM $ 0.000138
+0.00%
$ 17,922 $ 22,441
Mar 13, 11 AM $ 0.000138
+0.00%
$ 17,922 $ 22,972
Mar 13, 10 AM $ 0.000138
+0.00%
$ 17,922 $ 23,362
Mar 13, 9 AM $ 0.000138
+0.00%
$ 17,922 $ 24,060
Mar 13, 8 AM $ 0.000138
-0.07%
$ 17,922 $ 24,614
Mar 13, 7 AM $ 0.000138
+0.00%
$ 17,935 $ 25,037
Mar 13, 6 AM $ 0.000138
+0.07%
$ 17,935 $ 25,476
Mar 13, 5 AM $ 0.000138
+0.00%
$ 17,922 $ 25,820
Mar 13, 4 AM $ 0.000138
-0.07%
$ 17,922 $ 26,221
Mar 13, 3 AM $ 0.000138
+0.07%
$ 17,935 $ 26,218
Mar 13, 2 AM $ 0.000138
+0.00%
$ 17,935 $ 26,684
Mar 13, 1 AM $ 0.000138
+0.07%
$ 17,935 $ 26,779
Mar 13, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 27,417
Mar 12, 11 PM $ 0.000138
-0.07%
$ 17,922 $ 27,329
Mar 12, 10 PM $ 0.000138
+0.00%
$ 17,935 $ 27,948
Mar 12, 9 PM $ 0.000138
+0.07%
$ 17,935 $ 28,073
Mar 12, 8 PM $ 0.000138
+0.00%
$ 17,922 $ 28,008
Mar 12, 7 PM $ 0.000138
-0.07%
$ 17,922 $ 27,844
Mar 12, 6 PM $ 0.000138
-0.07%
$ 17,922 $ 27,474
Mar 12, 5 PM $ 0.000138
+0.00%
$ 17,935 $ 27,742
Mar 12, 4 PM $ 0.000138
+0.00%
$ 17,935 $ 27,420
Mar 12, 3 PM $ 0.000138
+0.07%
$ 17,935 $ 26,940
Mar 12, 2 PM $ 0.000138
+0.00%
$ 17,922 $ 26,888
Mar 12, 1 PM $ 0.000138
-0.07%
$ 17,922 $ 26,745
Mar 12, 12 PM $ 0.000138
+0.00%
$ 17,935 $ 26,260
Mar 12, 11 AM $ 0.000138
+0.07%
$ 17,935 $ 25,839
Mar 12, 10 AM $ 0.000138
+0.00%
$ 17,922 $ 25,743
Mar 12, 9 AM $ 0.000138
+0.07%
$ 17,922 $ 25,197
Mar 12, 8 AM $ 0.000138
-0.07%
$ 17,909 $ 25,112
Mar 12, 7 AM $ 0.000138
+0.00%
$ 17,935 $ 24,398
Mar 12, 6 AM $ 0.000138
+0.07%
$ 17,935 $ 24,001
Mar 12, 5 AM $ 0.000138
-0.07%
$ 17,922 $ 23,544
Mar 12, 4 AM $ 0.000138
+0.00%
$ 17,935 $ 23,159