Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.0000566
+0.00%
$7,351 $19,396
May 17, 10 AM $0.0000566
+0.00%
$7,351 $20,560
May 17, 9 AM $0.0000566
+0.00%
$7,351 $21,400
May 17, 8 AM $0.0000566
+0.00%
$7,351 $22,126
May 17, 7 AM $0.0000566
+0.00%
$7,351 $23,281
May 17, 6 AM $0.0000566
-0.18%
$7,351 $24,380
May 17, 5 AM $0.0000567
+0.00%
$7,364 $25,148
May 17, 4 AM $0.0000567
+0.00%
$7,364 $24,941
May 17, 3 AM $0.0000567
+0.00%
$7,364 $25,340
May 17, 2 AM $0.0000567
+0.00%
$7,364 $25,173
May 17, 1 AM $0.0000567
+0.00%
$7,364 $25,086
May 17, 12 AM $0.0000567
+0.00%
$7,364 $26,098
May 16, 11 PM $0.0000567
+0.00%
$7,364 $25,860
May 16, 10 PM $0.0000567
+0.00%
$7,364 $26,209
May 16, 9 PM $0.0000567
+0.00%
$7,364 $26,057
May 16, 8 PM $0.0000567
+0.00%
$7,364 $26,992
May 16, 7 PM $0.0000567
+0.00%
$7,364 $27,089
May 16, 6 PM $0.0000567
+0.00%
$7,364 $27,241
May 16, 5 PM $0.0000567
+0.00%
$7,364 $27,540
May 16, 4 PM $0.0000567
+0.00%
$7,364 $28,150
May 16, 3 PM $0.0000567
+0.00%
$7,364 $29,020
May 16, 2 PM $0.0000567
+0.00%
$7,364 $29,472
May 16, 1 PM $0.0000567
+0.00%
$7,364 $30,189
May 16, 12 PM $0.0000567
-0.18%
$7,364 $30,330
May 16, 11 AM $0.0000568
+0.00%
$7,377 $31,453
May 16, 10 AM $0.0000568
+0.18%
$7,377 $31,458
May 16, 9 AM $0.0000567
+0.00%
$7,364 $32,468
May 16, 8 AM $0.0000567
+0.00%
$7,364 $33,326
May 16, 7 AM $0.0000567
+0.00%
$7,364 $33,566
May 16, 6 AM $0.0000567
+0.00%
$7,364 $34,038
May 16, 5 AM $0.0000567
+0.00%
$7,364 $34,568
May 16, 4 AM $0.0000567
-0.18%
$7,364 $34,762
May 16, 3 AM $0.0000568
+0.00%
$7,377 $34,881
May 16, 2 AM $0.0000568
+0.00%
$7,377 $35,388
May 16, 1 AM $0.0000568
+0.00%
$7,377 $34,796
May 16, 12 AM $0.0000568
+0.00%
$7,377 $34,253
May 15, 11 PM $0.0000568
+0.00%
$7,377 $34,243
May 15, 10 PM $0.0000568
+0.18%
$7,377 $33,522
May 15, 9 PM $0.0000567
-0.18%
$7,364 $32,828
May 15, 8 PM $0.0000568
+0.00%
$7,377 $32,244
May 15, 7 PM $0.0000568
+0.00%
$7,377 $32,108
May 15, 6 PM $0.0000568
+0.18%
$7,377 $31,943
May 15, 5 PM $0.0000567
+0.00%
$7,364 $31,818
May 15, 4 PM $0.0000568
+0.18%
$7,377 $31,643
May 15, 3 PM $0.0000567
+0.00%
$7,364 $31,008
May 15, 2 PM $0.0000567
-0.18%
$7,364 $30,591
May 15, 1 PM $0.0000568
+0.00%
$7,377 $29,728
May 15, 12 PM $0.0000568
+0.00%
$7,377 $29,385
May 15, 11 AM $0.0000568
+0.18%
$7,377 $29,115
May 15, 10 AM $0.0000567
-0.18%
$7,364 $29,162