Secretum Historical Data

SER Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000057
-0.18%
$ 7,403 $ 24,803
May 10, 1 AM $ 0.0000571
+0.00%
$ 7,416 $ 24,878
May 10, 12 AM $ 0.0000571
+0.00%
$ 7,416 $ 24,899
May 9, 11 PM $ 0.0000571
-0.17%
$ 7,416 $ 24,794
May 9, 10 PM $ 0.0000572
+0.00%
$ 7,429 $ 24,546
May 9, 9 PM $ 0.0000572
+0.18%
$ 7,429 $ 25,199
May 9, 8 PM $ 0.0000571
+0.00%
$ 7,416 $ 25,259
May 9, 7 PM $ 0.0000571
-0.17%
$ 7,416 $ 25,443
May 9, 6 PM $ 0.0000572
+0.18%
$ 7,429 $ 24,923
May 9, 5 PM $ 0.0000571
+0.00%
$ 7,416 $ 24,485
May 9, 4 PM $ 0.0000571
+0.00%
$ 7,416 $ 24,208
May 9, 3 PM $ 0.0000572
+0.00%
$ 7,429 $ 23,684
May 9, 2 PM $ 0.0000572
+0.00%
$ 7,429 $ 23,778
May 9, 1 PM $ 0.0000572
-0.17%
$ 7,429 $ 23,910
May 9, 12 PM $ 0.0000573
+0.00%
$ 7,442 $ 23,727
May 9, 11 AM $ 0.0000573
+0.00%
$ 7,442 $ 23,859
May 9, 10 AM $ 0.0000573
+0.00%
$ 7,442 $ 23,986
May 9, 9 AM $ 0.0000573
+0.00%
$ 7,442 $ 23,976
May 9, 8 AM $ 0.0000573
+0.00%
$ 7,442 $ 23,289
May 9, 7 AM $ 0.0000573
+0.00%
$ 7,442 $ 22,692
May 9, 6 AM $ 0.0000573
+0.00%
$ 7,442 $ 22,481
May 9, 5 AM $ 0.0000573
+0.00%
$ 7,442 $ 22,520
May 9, 4 AM $ 0.0000573
+0.00%
$ 7,442 $ 22,539
May 9, 3 AM $ 0.0000573
+0.00%
$ 7,442 $ 22,948
May 9, 2 AM $ 0.0000573
+0.00%
$ 7,442 $ 23,323
May 9, 1 AM $ 0.0000573
+0.00%
$ 7,442 $ 23,708
May 9, 12 AM $ 0.0000573
+0.00%
$ 7,442 $ 23,803
May 8, 11 PM $ 0.0000573
+0.00%
$ 7,442 $ 24,087
May 8, 10 PM $ 0.0000573
+0.00%
$ 7,442 $ 24,334
May 8, 9 PM $ 0.0000573
+0.00%
$ 7,442 $ 23,965
May 8, 8 PM $ 0.0000573
+0.35%
$ 7,442 $ 23,529
May 8, 7 PM $ 0.0000571
+0.18%
$ 7,416 $ 22,978
May 8, 6 PM $ 0.0000571
+0.18%
$ 7,416 $ 23,395
May 8, 5 PM $ 0.000057
-0.18%
$ 7,403 $ 23,945
May 8, 4 PM $ 0.0000571
+0.18%
$ 7,416 $ 23,926
May 8, 3 PM $ 0.000057
-0.18%
$ 7,403 $ 24,301
May 8, 2 PM $ 0.0000571
+0.00%
$ 7,416 $ 24,623
May 8, 1 PM $ 0.0000571
+0.00%
$ 7,416 $ 25,086
May 8, 12 PM $ 0.000057
+0.00%
$ 7,403 $ 25,725
May 8, 11 AM $ 0.000057
-0.18%
$ 7,403 $ 25,999
May 8, 10 AM $ 0.0000571
+0.18%
$ 7,416 $ 26,100
May 8, 9 AM $ 0.000057
-0.18%
$ 7,403 $ 25,662
May 8, 8 AM $ 0.0000571
+0.00%
$ 7,416 $ 26,086
May 8, 7 AM $ 0.0000571
+0.18%
$ 7,416 $ 26,845
May 8, 6 AM $ 0.000057
-0.18%
$ 7,403 $ 27,099
May 8, 5 AM $ 0.000057
-0.18%
$ 7,403 $ 27,032
May 8, 4 AM $ 0.0000571
+0.18%
$ 7,416 $ 27,234
May 8, 3 AM $ 0.000057
-0.18%
$ 7,403 $ 27,247
May 8, 2 AM $ 0.0000571
+0.18%
$ 7,416 $ 27,606
May 8, 1 AM $ 0.000057
-0.18%
$ 7,403 $ 27,569