Secretum Historical Data

SER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000138
+0.00%
$ 17,935 $ 23,159
Mar 12, 3 AM $ 0.000138
+0.00%
$ 17,935 $ 22,732
Mar 12, 2 AM $ 0.000138
+0.07%
$ 17,935 $ 22,594
Mar 12, 1 AM $ 0.000138
-0.07%
$ 17,922 $ 22,566
Mar 12, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 22,447
Mar 11, 11 PM $ 0.000138
-0.07%
$ 17,922 $ 21,973
Mar 11, 10 PM $ 0.000138
+0.00%
$ 17,935 $ 21,329
Mar 11, 9 PM $ 0.000138
+0.07%
$ 17,935 $ 21,119
Mar 11, 8 PM $ 0.000138
+0.00%
$ 17,922 $ 21,110
Mar 11, 7 PM $ 0.000138
+0.00%
$ 17,922 $ 20,794
Mar 11, 6 PM $ 0.000138
-0.07%
$ 17,922 $ 21,244
Mar 11, 5 PM $ 0.000138
+0.07%
$ 17,935 $ 21,333
Mar 11, 4 PM $ 0.000138
-0.07%
$ 17,922 $ 21,825
Mar 11, 3 PM $ 0.000138
+0.07%
$ 17,935 $ 21,915
Mar 11, 2 PM $ 0.000138
+0.00%
$ 17,935 $ 21,944
Mar 11, 1 PM $ 0.000138
+0.00%
$ 17,935 $ 21,691
Mar 11, 12 PM $ 0.000138
+0.00%
$ 17,922 $ 21,910
Mar 11, 11 AM $ 0.000138
-0.07%
$ 17,922 $ 22,299
Mar 11, 10 AM $ 0.000138
+0.07%
$ 17,935 $ 22,993
Mar 11, 9 AM $ 0.000138
+0.00%
$ 17,922 $ 23,544
Mar 11, 8 AM $ 0.000138
+0.00%
$ 17,922 $ 23,752
Mar 11, 7 AM $ 0.000138
-0.14%
$ 17,922 $ 23,981
Mar 11, 6 AM $ 0.000138
-0.07%
$ 17,935 $ 24,772
Mar 11, 5 AM $ 0.000138
+0.07%
$ 17,948 $ 25,393
Mar 11, 4 AM $ 0.000138
-0.07%
$ 17,935 $ 26,119
Mar 11, 3 AM $ 0.000138
+0.07%
$ 17,948 $ 26,555
Mar 11, 2 AM $ 0.000138
-0.07%
$ 17,922 $ 26,509
Mar 11, 1 AM $ 0.000138
+0.00%
$ 17,935 $ 26,522
Mar 11, 12 AM $ 0.000138
+0.00%
$ 17,935 $ 26,671
Mar 10, 11 PM $ 0.000138
+0.07%
$ 17,935 $ 27,185
Mar 10, 10 PM $ 0.000138
-0.07%
$ 17,922 $ 27,513
Mar 10, 9 PM $ 0.000138
+0.07%
$ 17,935 $ 27,898
Mar 10, 8 PM $ 0.000138
+0.00%
$ 17,935 $ 28,062
Mar 10, 7 PM $ 0.000138
+0.00%
$ 17,935 $ 28,863
Mar 10, 6 PM $ 0.000138
+0.00%
$ 17,935 $ 28,236
Mar 10, 5 PM $ 0.000138
+0.00%
$ 17,935 $ 27,672
Mar 10, 4 PM $ 0.000138
+0.07%
$ 17,935 $ 27,422
Mar 10, 3 PM $ 0.000138
-0.07%
$ 17,922 $ 27,280
Mar 10, 2 PM $ 0.000138
+0.07%
$ 17,935 $ 26,734
Mar 10, 1 PM $ 0.000138
-0.07%
$ 17,922 $ 26,874
Mar 10, 12 PM $ 0.000138
+0.00%
$ 17,935 $ 26,951
Mar 10, 11 AM $ 0.000138
+0.00%
$ 17,935 $ 26,786
Mar 10, 10 AM $ 0.000138
+0.00%
$ 17,935 $ 25,988
Mar 10, 9 AM $ 0.000138
+0.07%
$ 17,935 $ 25,377
Mar 10, 8 AM $ 0.000138
+0.00%
$ 17,935 $ 24,743
Mar 10, 7 AM $ 0.000138
+0.00%
$ 17,935 $ 24,485
Mar 10, 6 AM $ 0.000138
+0.00%
$ 17,935 $ 23,748
Mar 10, 5 AM $ 0.000138
+0.07%
$ 17,935 $ 23,330
Mar 10, 4 AM $ 0.000138
-0.07%
$ 17,922 $ 22,341
Mar 10, 3 AM $ 0.000138
+0.00%
$ 17,935 $ 22,040