Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 AM $0.0000566
+0.00%
$7,351 $19,396
May 17, 10 AM $0.0000566
+0.00%
$7,351 $20,560
May 17, 9 AM $0.0000566
+0.00%
$7,351 $21,400
May 17, 8 AM $0.0000566
+0.00%
$7,351 $22,126
May 17, 7 AM $0.0000566
+0.00%
$7,351 $23,281
May 17, 6 AM $0.0000566
-0.18%
$7,351 $24,380
May 17, 5 AM $0.0000567
+0.00%
$7,364 $25,148
May 17, 4 AM $0.0000567
+0.00%
$7,364 $24,941
May 17, 3 AM $0.0000567
+0.00%
$7,364 $25,340
May 17, 2 AM $0.0000567
+0.00%
$7,364 $25,173
May 17, 1 AM $0.0000567
+0.00%
$7,364 $25,086
May 17, 12 AM $0.0000567
+0.00%
$7,364 $26,098
May 16, 11 PM $0.0000567
+0.00%
$7,364 $25,860
May 16, 10 PM $0.0000567
+0.00%
$7,364 $26,209
May 16, 9 PM $0.0000567
+0.00%
$7,364 $26,057
May 16, 8 PM $0.0000567
+0.00%
$7,364 $26,992
May 16, 7 PM $0.0000567
+0.00%
$7,364 $27,089
May 16, 6 PM $0.0000567
+0.00%
$7,364 $27,241
May 16, 5 PM $0.0000567
+0.00%
$7,364 $27,540
May 16, 4 PM $0.0000567
+0.00%
$7,364 $28,150
May 16, 3 PM $0.0000567
+0.00%
$7,364 $29,020
May 16, 2 PM $0.0000567
+0.00%
$7,364 $29,472
May 16, 1 PM $0.0000567
+0.00%
$7,364 $30,189
May 16, 12 PM $0.0000567
-0.18%
$7,364 $30,330
May 16, 11 AM $0.0000568
+0.00%
$7,377 $31,453
May 16, 10 AM $0.0000568
+0.18%
$7,377 $31,458
May 16, 9 AM $0.0000567
+0.00%
$7,364 $32,468
May 16, 8 AM $0.0000567
+0.00%
$7,364 $33,326
May 16, 7 AM $0.0000567
+0.00%
$7,364 $33,566
May 16, 6 AM $0.0000567
+0.00%
$7,364 $34,038
May 16, 5 AM $0.0000567
+0.00%
$7,364 $34,568
May 16, 4 AM $0.0000567
-0.18%
$7,364 $34,762
May 16, 3 AM $0.0000568
+0.00%
$7,377 $34,881
May 16, 2 AM $0.0000568
+0.00%
$7,377 $35,388
May 16, 1 AM $0.0000568
+0.00%
$7,377 $34,796
May 16, 12 AM $0.0000568
+0.00%
$7,377 $34,253
May 15, 11 PM $0.0000568
+0.00%
$7,377 $34,243
May 15, 10 PM $0.0000568
+0.18%
$7,377 $33,522
May 15, 9 PM $0.0000567
-0.18%
$7,364 $32,828
May 15, 8 PM $0.0000568
+0.00%
$7,377 $32,244
May 15, 7 PM $0.0000568
+0.00%
$7,377 $32,108
May 15, 6 PM $0.0000568
+0.18%
$7,377 $31,943
May 15, 5 PM $0.0000567
+0.00%
$7,364 $31,818
May 15, 4 PM $0.0000568
+0.18%
$7,377 $31,643
May 15, 3 PM $0.0000567
+0.00%
$7,364 $31,008
May 15, 2 PM $0.0000567
-0.18%
$7,364 $30,591
May 15, 1 PM $0.0000568
+0.00%
$7,377 $29,728
May 15, 12 PM $0.0000568
+0.00%
$7,377 $29,385
May 15, 11 AM $0.0000568
+0.18%
$7,377 $29,115
May 15, 10 AM $0.0000567
-0.18%
$7,364 $29,162