Secretum Historical Data

SER Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000566
+0.00%
$ 7,351 $ 19,396
May 17, 10 AM $ 0.0000566
+0.00%
$ 7,351 $ 20,560
May 17, 9 AM $ 0.0000566
+0.00%
$ 7,351 $ 21,400
May 17, 8 AM $ 0.0000566
+0.00%
$ 7,351 $ 22,126
May 17, 7 AM $ 0.0000566
+0.00%
$ 7,351 $ 23,281
May 17, 6 AM $ 0.0000566
-0.18%
$ 7,351 $ 24,380
May 17, 5 AM $ 0.0000567
+0.00%
$ 7,364 $ 25,148
May 17, 4 AM $ 0.0000567
+0.00%
$ 7,364 $ 24,941
May 17, 3 AM $ 0.0000567
+0.00%
$ 7,364 $ 25,340
May 17, 2 AM $ 0.0000567
+0.00%
$ 7,364 $ 25,173
May 17, 1 AM $ 0.0000567
+0.00%
$ 7,364 $ 25,086
May 17, 12 AM $ 0.0000567
+0.00%
$ 7,364 $ 26,098
May 16, 11 PM $ 0.0000567
+0.00%
$ 7,364 $ 25,860
May 16, 10 PM $ 0.0000567
+0.00%
$ 7,364 $ 26,209
May 16, 9 PM $ 0.0000567
+0.00%
$ 7,364 $ 26,057
May 16, 8 PM $ 0.0000567
+0.00%
$ 7,364 $ 26,992
May 16, 7 PM $ 0.0000567
+0.00%
$ 7,364 $ 27,089
May 16, 6 PM $ 0.0000567
+0.00%
$ 7,364 $ 27,241
May 16, 5 PM $ 0.0000567
+0.00%
$ 7,364 $ 27,540
May 16, 4 PM $ 0.0000567
+0.00%
$ 7,364 $ 28,150
May 16, 3 PM $ 0.0000567
+0.00%
$ 7,364 $ 29,020
May 16, 2 PM $ 0.0000567
+0.00%
$ 7,364 $ 29,472
May 16, 1 PM $ 0.0000567
+0.00%
$ 7,364 $ 30,189
May 16, 12 PM $ 0.0000567
-0.18%
$ 7,364 $ 30,330
May 16, 11 AM $ 0.0000568
+0.00%
$ 7,377 $ 31,453
May 16, 10 AM $ 0.0000568
+0.18%
$ 7,377 $ 31,458
May 16, 9 AM $ 0.0000567
+0.00%
$ 7,364 $ 32,468
May 16, 8 AM $ 0.0000567
+0.00%
$ 7,364 $ 33,326
May 16, 7 AM $ 0.0000567
+0.00%
$ 7,364 $ 33,566
May 16, 6 AM $ 0.0000567
+0.00%
$ 7,364 $ 34,038
May 16, 5 AM $ 0.0000567
+0.00%
$ 7,364 $ 34,568
May 16, 4 AM $ 0.0000567
-0.18%
$ 7,364 $ 34,762
May 16, 3 AM $ 0.0000568
+0.00%
$ 7,377 $ 34,881
May 16, 2 AM $ 0.0000568
+0.00%
$ 7,377 $ 35,388
May 16, 1 AM $ 0.0000568
+0.00%
$ 7,377 $ 34,796
May 16, 12 AM $ 0.0000568
+0.00%
$ 7,377 $ 34,253
May 15, 11 PM $ 0.0000568
+0.00%
$ 7,377 $ 34,243
May 15, 10 PM $ 0.0000568
+0.18%
$ 7,377 $ 33,522
May 15, 9 PM $ 0.0000567
-0.18%
$ 7,364 $ 32,828
May 15, 8 PM $ 0.0000568
+0.00%
$ 7,377 $ 32,244
May 15, 7 PM $ 0.0000568
+0.00%
$ 7,377 $ 32,108
May 15, 6 PM $ 0.0000568
+0.18%
$ 7,377 $ 31,943
May 15, 5 PM $ 0.0000567
+0.00%
$ 7,364 $ 31,818
May 15, 4 PM $ 0.0000568
+0.18%
$ 7,377 $ 31,643
May 15, 3 PM $ 0.0000567
+0.00%
$ 7,364 $ 31,008
May 15, 2 PM $ 0.0000567
-0.18%
$ 7,364 $ 30,591
May 15, 1 PM $ 0.0000568
+0.00%
$ 7,377 $ 29,728
May 15, 12 PM $ 0.0000568
+0.00%
$ 7,377 $ 29,385
May 15, 11 AM $ 0.0000568
+0.18%
$ 7,377 $ 29,115
May 15, 10 AM $ 0.0000567
-0.18%
$ 7,364 $ 29,162