Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.00435
-0.10%
$-- $24,311
Jan 27, 2024 $0.00439
-7.13%
$-- $28,164
Jan 26, 2024 $0.00472
-9.12%
$-- $30,021
Jan 25, 2024 $0.00518
-3.97%
$-- $28,440
Jan 24, 2024 $0.00599
+21.01%
$-- $35,738
Jan 23, 2024 $0.00522
+6.15%
$-- $30,687
Jan 22, 2024 $0.00492
-10.71%
$-- $33,116
Jan 21, 2024 $0.00551
-13.06%
$-- $31,785
Jan 20, 2024 $0.00634
-7.15%
$-- $29,923
Jan 19, 2024 $0.00683
+36.63%
$-- $72,592
Jan 18, 2024 $0.005
-15.47%
$-- $32,569
Jan 17, 2024 $0.00619
+3.54%
$-- $32,630
Jan 16, 2024 $0.00601
-9.21%
$-- $29,235
Jan 15, 2024 $0.00665
-15.06%
$-- $22,210
Jan 14, 2024 $0.00722
+11.02%
$-- $70,961
Jan 13, 2024 $0.0065
-5.21%
$-- $28,276
Jan 12, 2024 $0.00686
-7.67%
$-- $44,776
Jan 11, 2024 $0.00743
-19.79%
$-- $47,006
Jan 10, 2024 $0.00926
+24.97%
$-- $123,159
Jan 9, 2024 $0.0074
-14.58%
$-- $75,023
Jan 8, 2024 $0.0102
+17.23%
$-- $308,294
Jan 7, 2024 $0.00946
+136.71%
$-- $259,985
Jan 6, 2024 $0.00392
+78.63%
$-- $39,996
Jan 5, 2024 $0.00219
+1.97%
$-- $30,112
Jan 4, 2024 $0.00215
-1.04%
$-- $32,790
Jan 3, 2024 $0.00217
+0.41%
$-- $36,085
Jan 2, 2024 $0.00215
-17.22%
$-- $51,126
Jan 1, 2024 $0.0026
+6.36%
$-- $70,338
Dec 31, 2023 $0.00244
+9.18%
$-- $70,579
Dec 30, 2023 $0.00223
-21.13%
$-- $43,165
Dec 29, 2023 $0.00282
+6.30%
$-- $69,190
Dec 28, 2023 $0.00263
+2.68%
$-- $37,939
Dec 27, 2023 $0.0025
-31.62%
$-- $65,195
Dec 26, 2023 $0.00365
-22.65%
$-- $67,933
Dec 25, 2023 $0.00441
-25.16%
$-- $73,115
Dec 24, 2023 $0.00586
+46.70%
$-- $70,027
Dec 23, 2023 $0.004
+3.19%
$-- $58,981
Dec 22, 2023 $0.00387
-6.28%
$-- $70,673
Dec 21, 2023 $0.00423
+7.65%
$-- $70,027
Dec 20, 2023 $0.00395
-4.42%
$-- $69,264
Dec 19, 2023 $0.00407
+12.80%
$-- $52,526
Dec 18, 2023 $0.0036
-22.95%
$-- $66,518
Dec 17, 2023 $0.00467
+37.26%
$-- $76,246
Dec 16, 2023 $0.00284
-6.56%
$-- $62,694
Dec 15, 2023 $0.00303
+26.82%
$-- $68,572
Dec 14, 2023 $0.00235
-2.43%
$-- $61,043
Dec 13, 2023 $0.00239
+7.87%
$-- $68,758
Dec 12, 2023 $0.00219
+9.74%
$-- $59,816
Dec 11, 2023 $0.00211
-34.54%
$-- $59,991
Dec 10, 2023 $0.00318
+27.07%
$-- $57,294