Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.0000568
-0.18%
$7,377 $28,175
May 15, 8 AM $0.0000569
+0.18%
$7,390 $27,356
May 15, 7 AM $0.0000568
+0.18%
$7,377 $27,106
May 15, 6 AM $0.0000567
-0.18%
$7,364 $26,367
May 15, 5 AM $0.0000568
+0.00%
$7,377 $25,991
May 15, 4 AM $0.0000568
-0.18%
$7,377 $25,630
May 15, 3 AM $0.0000569
+0.35%
$7,390 $25,213
May 15, 2 AM $0.0000567
-0.18%
$7,364 $24,847
May 15, 1 AM $0.0000568
-0.18%
$7,377 $25,172
May 15, 12 AM $0.0000567
-0.35%
$7,364 $24,589
May 14, 11 PM $0.0000569
+0.00%
$7,390 $24,218
May 14, 10 PM $0.0000569
+0.35%
$7,390 $24,316
May 14, 9 PM $0.0000567
-0.18%
$7,364 $24,635
May 14, 8 PM $0.0000568
+0.00%
$7,377 $25,160
May 14, 7 PM $0.0000568
-0.35%
$7,377 $26,601
May 14, 6 PM $0.000057
+0.18%
$7,403 $26,201
May 14, 5 PM $0.000057
+0.18%
$7,403 $26,735
May 14, 4 PM $0.0000569
+0.00%
$7,390 $27,074
May 14, 3 PM $0.0000569
+0.00%
$7,390 $27,759
May 14, 2 PM $0.000057
+0.00%
$7,403 $27,826
May 14, 1 PM $0.000057
+0.00%
$7,403 $28,781
May 14, 12 PM $0.000057
+0.00%
$7,403 $29,843
May 14, 11 AM $0.000057
+0.18%
$7,403 $30,153
May 14, 10 AM $0.0000569
-0.18%
$7,390 $30,810
May 14, 9 AM $0.000057
+0.18%
$7,403 $31,766
May 14, 8 AM $0.0000569
-0.18%
$7,390 $31,693
May 14, 7 AM $0.000057
+0.18%
$7,403 $32,055
May 14, 6 AM $0.0000569
-0.18%
$7,390 $32,110
May 14, 5 AM $0.000057
+0.00%
$7,403 $32,871
May 14, 4 AM $0.000057
+0.35%
$7,403 $32,983
May 14, 3 AM $0.0000568
-0.35%
$7,377 $33,605
May 14, 2 AM $0.000057
+0.18%
$7,403 $34,160
May 14, 1 AM $0.0000569
+0.00%
$7,390 $34,553
May 14, 12 AM $0.0000569
+0.35%
$7,390 $34,773
May 13, 11 PM $0.0000567
-0.18%
$7,364 $35,633
May 13, 10 PM $0.0000568
-0.18%
$7,377 $35,539
May 13, 9 PM $0.0000569
+0.18%
$7,390 $36,359
May 13, 8 PM $0.0000568
+0.00%
$7,377 $35,508
May 13, 7 PM $0.0000568
+0.18%
$7,377 $34,579
May 13, 6 PM $0.0000567
-0.18%
$7,364 $34,446
May 13, 5 PM $0.0000568
+0.00%
$7,377 $33,436
May 13, 4 PM $0.0000568
-0.35%
$7,377 $32,509
May 13, 3 PM $0.000057
+0.00%
$7,403 $31,829
May 13, 2 PM $0.000057
-0.35%
$7,403 $30,851
May 13, 1 PM $0.0000571
+0.00%
$7,416 $29,291
May 13, 12 PM $0.0000571
+0.00%
$7,416 $27,368
May 13, 11 AM $0.0000571
+0.00%
$7,416 $25,586
May 13, 10 AM $0.0000571
+0.00%
$7,416 $23,662
May 13, 9 AM $0.0000571
+0.18%
$7,416 $21,884
May 13, 8 AM $0.000057
+0.71%
$7,403 $21,107