Secretum Historical Data

SER Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000568
-0.18%
$ 7,377 $ 28,175
May 15, 8 AM $ 0.0000569
+0.18%
$ 7,390 $ 27,356
May 15, 7 AM $ 0.0000568
+0.18%
$ 7,377 $ 27,106
May 15, 6 AM $ 0.0000567
-0.18%
$ 7,364 $ 26,367
May 15, 5 AM $ 0.0000568
+0.00%
$ 7,377 $ 25,991
May 15, 4 AM $ 0.0000568
-0.18%
$ 7,377 $ 25,630
May 15, 3 AM $ 0.0000569
+0.35%
$ 7,390 $ 25,213
May 15, 2 AM $ 0.0000567
-0.18%
$ 7,364 $ 24,847
May 15, 1 AM $ 0.0000568
-0.18%
$ 7,377 $ 25,172
May 15, 12 AM $ 0.0000567
-0.35%
$ 7,364 $ 24,589
May 14, 11 PM $ 0.0000569
+0.00%
$ 7,390 $ 24,218
May 14, 10 PM $ 0.0000569
+0.35%
$ 7,390 $ 24,316
May 14, 9 PM $ 0.0000567
-0.18%
$ 7,364 $ 24,635
May 14, 8 PM $ 0.0000568
+0.00%
$ 7,377 $ 25,160
May 14, 7 PM $ 0.0000568
-0.35%
$ 7,377 $ 26,601
May 14, 6 PM $ 0.000057
+0.18%
$ 7,403 $ 26,201
May 14, 5 PM $ 0.000057
+0.18%
$ 7,403 $ 26,735
May 14, 4 PM $ 0.0000569
+0.00%
$ 7,390 $ 27,074
May 14, 3 PM $ 0.0000569
+0.00%
$ 7,390 $ 27,759
May 14, 2 PM $ 0.000057
+0.00%
$ 7,403 $ 27,826
May 14, 1 PM $ 0.000057
+0.00%
$ 7,403 $ 28,781
May 14, 12 PM $ 0.000057
+0.00%
$ 7,403 $ 29,843
May 14, 11 AM $ 0.000057
+0.18%
$ 7,403 $ 30,153
May 14, 10 AM $ 0.0000569
-0.18%
$ 7,390 $ 30,810
May 14, 9 AM $ 0.000057
+0.18%
$ 7,403 $ 31,766
May 14, 8 AM $ 0.0000569
-0.18%
$ 7,390 $ 31,693
May 14, 7 AM $ 0.000057
+0.18%
$ 7,403 $ 32,055
May 14, 6 AM $ 0.0000569
-0.18%
$ 7,390 $ 32,110
May 14, 5 AM $ 0.000057
+0.00%
$ 7,403 $ 32,871
May 14, 4 AM $ 0.000057
+0.35%
$ 7,403 $ 32,983
May 14, 3 AM $ 0.0000568
-0.35%
$ 7,377 $ 33,605
May 14, 2 AM $ 0.000057
+0.18%
$ 7,403 $ 34,160
May 14, 1 AM $ 0.0000569
+0.00%
$ 7,390 $ 34,553
May 14, 12 AM $ 0.0000569
+0.35%
$ 7,390 $ 34,773
May 13, 11 PM $ 0.0000567
-0.18%
$ 7,364 $ 35,633
May 13, 10 PM $ 0.0000568
-0.18%
$ 7,377 $ 35,539
May 13, 9 PM $ 0.0000569
+0.18%
$ 7,390 $ 36,359
May 13, 8 PM $ 0.0000568
+0.00%
$ 7,377 $ 35,508
May 13, 7 PM $ 0.0000568
+0.18%
$ 7,377 $ 34,579
May 13, 6 PM $ 0.0000567
-0.18%
$ 7,364 $ 34,446
May 13, 5 PM $ 0.0000568
+0.00%
$ 7,377 $ 33,436
May 13, 4 PM $ 0.0000568
-0.35%
$ 7,377 $ 32,509
May 13, 3 PM $ 0.000057
+0.00%
$ 7,403 $ 31,829
May 13, 2 PM $ 0.000057
-0.35%
$ 7,403 $ 30,851
May 13, 1 PM $ 0.0000571
+0.00%
$ 7,416 $ 29,291
May 13, 12 PM $ 0.0000571
+0.00%
$ 7,416 $ 27,368
May 13, 11 AM $ 0.0000571
+0.00%
$ 7,416 $ 25,586
May 13, 10 AM $ 0.0000571
+0.00%
$ 7,416 $ 23,662
May 13, 9 AM $ 0.0000571
+0.18%
$ 7,416 $ 21,884
May 13, 8 AM $ 0.000057
+0.71%
$ 7,403 $ 21,107