Secretum Historical Data

SER Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000057
-0.18%
$ 7,403 $ 27,569
May 8, 12 AM $ 0.0000571
+0.00%
$ 7,416 $ 27,681
May 7, 11 PM $ 0.0000571
+0.00%
$ 7,416 $ 27,621
May 7, 10 PM $ 0.0000571
+0.18%
$ 7,416 $ 28,314
May 7, 9 PM $ 0.000057
+0.00%
$ 7,403 $ 28,223
May 7, 8 PM $ 0.000057
+0.00%
$ 7,403 $ 28,327
May 7, 7 PM $ 0.000057
-0.18%
$ 7,403 $ 28,285
May 7, 6 PM $ 0.0000571
+0.00%
$ 7,416 $ 28,365
May 7, 5 PM $ 0.0000571
+0.18%
$ 7,416 $ 27,830
May 7, 4 PM $ 0.000057
+0.00%
$ 7,403 $ 28,033
May 7, 3 PM $ 0.000057
-0.18%
$ 7,403 $ 27,931
May 7, 2 PM $ 0.0000571
+0.18%
$ 7,416 $ 28,023
May 7, 1 PM $ 0.000057
+0.00%
$ 7,403 $ 27,855
May 7, 12 PM $ 0.000057
+0.00%
$ 7,403 $ 27,517
May 7, 11 AM $ 0.000057
+0.00%
$ 7,403 $ 27,046
May 7, 10 AM $ 0.000057
+0.18%
$ 7,403 $ 26,344
May 7, 9 AM $ 0.0000569
-0.35%
$ 7,390 $ 26,273
May 7, 8 AM $ 0.0000571
+0.18%
$ 7,416 $ 26,332
May 7, 7 AM $ 0.000057
-0.52%
$ 7,403 $ 26,216
May 7, 6 AM $ 0.0000574
+0.17%
$ 7,455 $ 26,217
May 7, 5 AM $ 0.0000573
+0.00%
$ 7,442 $ 26,094
May 7, 4 AM $ 0.0000573
-0.17%
$ 7,442 $ 25,728
May 7, 3 AM $ 0.0000574
+0.17%
$ 7,455 $ 25,917
May 7, 2 AM $ 0.0000573
+0.00%
$ 7,442 $ 25,208
May 7, 1 AM $ 0.0000573
+0.00%
$ 7,442 $ 24,712
May 7, 12 AM $ 0.0000573
-0.17%
$ 7,442 $ 24,463
May 6, 11 PM $ 0.0000574
+0.00%
$ 7,455 $ 24,760
May 6, 10 PM $ 0.0000574
+0.00%
$ 7,455 $ 23,830
May 6, 9 PM $ 0.0000574
-1.54%
$ 7,455 $ 24,175
May 6, 8 PM $ 0.0000584
-0.17%
$ 7,584 $ 24,394
May 6, 7 PM $ 0.0000584
+0.00%
$ 7,584 $ 24,541
May 6, 6 PM $ 0.0000584
+0.00%
$ 7,584 $ 24,144
May 6, 5 PM $ 0.0000583
-0.17%
$ 7,571 $ 25,098
May 6, 4 PM $ 0.0000585
-0.51%
$ 7,597 $ 25,772
May 6, 3 PM $ 0.0000588
+0.17%
$ 7,636 $ 26,193
May 6, 2 PM $ 0.0000588
+0.00%
$ 7,636 $ 26,604
May 6, 1 PM $ 0.0000588
+0.17%
$ 7,636 $ 27,201
May 6, 12 PM $ 0.0000588
+0.00%
$ 7,636 $ 27,869
May 6, 11 AM $ 0.0000587
+0.00%
$ 7,623 $ 27,968
May 6, 10 AM $ 0.0000587
+0.00%
$ 7,623 $ 28,641
May 6, 9 AM $ 0.0000587
-0.17%
$ 7,623 $ 28,762
May 6, 8 AM $ 0.0000587
+0.00%
$ 7,623 $ 28,738
May 6, 7 AM $ 0.0000587
-0.17%
$ 7,623 $ 28,960
May 6, 6 AM $ 0.0000587
-0.17%
$ 7,623 $ 29,121
May 6, 5 AM $ 0.0000588
+0.00%
$ 7,636 $ 29,957
May 6, 4 AM $ 0.0000588
+0.00%
$ 7,636 $ 30,389
May 6, 3 AM $ 0.0000588
+0.17%
$ 7,636 $ 30,559
May 6, 2 AM $ 0.0000587
+0.00%
$ 7,623 $ 31,399
May 6, 1 AM $ 0.0000587
+0.00%
$ 7,623 $ 31,783
May 6, 12 AM $ 0.0000587
-0.17%
$ 7,623 $ 32,068