Secretum Historical Data

SER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000138
+0.07%
$ 17,935 $ 23,330
Mar 10, 4 AM $ 0.000138
-0.07%
$ 17,922 $ 22,341
Mar 10, 3 AM $ 0.000138
+0.00%
$ 17,935 $ 22,040
Mar 10, 2 AM $ 0.000138
+0.07%
$ 17,935 $ 21,970
Mar 10, 1 AM $ 0.000138
-0.07%
$ 17,922 $ 21,730
Mar 10, 12 AM $ 0.000138
+0.07%
$ 17,935 $ 20,991
Mar 9, 11 PM $ 0.000138
+0.00%
$ 17,935 $ 20,573
Mar 9, 10 PM $ 0.000138
+0.07%
$ 17,935 $ 20,390
Mar 9, 9 PM $ 0.000138
-0.07%
$ 17,922 $ 19,843
Mar 9, 8 PM $ 0.000138
+0.07%
$ 17,922 $ 19,961
Mar 9, 7 PM $ 0.000138
+0.80%
$ 17,909 $ 19,832
Mar 9, 6 PM $ 0.000137
+0.00%
$ 17,766 $ 20,235
Mar 9, 5 PM $ 0.000137
+0.00%
$ 17,766 $ 20,249
Mar 9, 4 PM $ 0.000137
+0.00%
$ 17,766 $ 20,137
Mar 9, 3 PM $ 0.000137
-0.80%
$ 17,766 $ 20,382
Mar 9, 2 PM $ 0.000138
-0.07%
$ 17,922 $ 20,845
Mar 9, 1 PM $ 0.000138
+0.15%
$ 17,935 $ 20,984
Mar 9, 12 PM $ 0.000138
-0.07%
$ 17,909 $ 20,775
Mar 9, 11 AM $ 0.000138
+0.00%
$ 17,922 $ 20,947
Mar 9, 10 AM $ 0.000138
+0.00%
$ 17,922 $ 21,255
Mar 9, 9 AM $ 0.000138
-0.07%
$ 17,922 $ 21,724
Mar 9, 8 AM $ 0.000138
-0.14%
$ 17,935 $ 22,242
Mar 9, 7 AM $ 0.000138
+0.07%
$ 17,961 $ 22,588
Mar 9, 6 AM $ 0.000138
+0.07%
$ 17,948 $ 22,984
Mar 9, 5 AM $ 0.000138
+0.07%
$ 17,935 $ 22,953
Mar 9, 4 AM $ 0.000138
+0.07%
$ 17,922 $ 23,463
Mar 9, 3 AM $ 0.000138
-0.14%
$ 17,909 $ 23,410
Mar 9, 2 AM $ 0.000138
+0.15%
$ 17,935 $ 23,386
Mar 9, 1 AM $ 0.000138
-0.07%
$ 17,909 $ 23,931
Mar 9, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 24,242
Mar 8, 11 PM $ 0.000138
+0.00%
$ 17,922 $ 24,677
Mar 8, 10 PM $ 0.000138
+0.07%
$ 17,935 $ 24,378
Mar 8, 9 PM $ 0.000138
+0.00%
$ 17,922 $ 24,737
Mar 8, 8 PM $ 0.000138
+0.15%
$ 17,935 $ 24,419
Mar 8, 7 PM $ 0.000138
+0.07%
$ 17,922 $ 24,240
Mar 8, 6 PM $ 0.000138
+0.00%
$ 17,922 $ 24,468
Mar 8, 5 PM $ 0.000138
+0.00%
$ 17,922 $ 24,771
Mar 8, 4 PM $ 0.000138
+0.07%
$ 17,922 $ 24,888
Mar 8, 3 PM $ 0.000138
+0.00%
$ 17,909 $ 24,580
Mar 8, 2 PM $ 0.000138
-0.14%
$ 17,909 $ 24,739
Mar 8, 1 PM $ 0.000138
+0.07%
$ 17,935 $ 24,493
Mar 8, 12 PM $ 0.000138
+0.00%
$ 17,922 $ 24,952
Mar 8, 11 AM $ 0.000138
+0.07%
$ 17,922 $ 24,638
Mar 8, 10 AM $ 0.000138
-0.14%
$ 17,909 $ 24,463
Mar 8, 9 AM $ 0.000138
+0.07%
$ 17,935 $ 24,269
Mar 8, 8 AM $ 0.000138
+0.07%
$ 17,922 $ 23,986
Mar 8, 7 AM $ 0.000138
-0.07%
$ 17,909 $ 24,049
Mar 8, 6 AM $ 0.000138
-0.07%
$ 17,922 $ 23,800
Mar 8, 5 AM $ 0.000138
+0.07%
$ 17,935 $ 23,858
Mar 8, 4 AM $ 0.000138
+0.07%
$ 17,922 $ 23,926