Secretum Historical Data

SER Page 18
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000952
+7.76%
$ -- $ 65,554
Sep 28, 2023 $ 0.000865
-2.95%
$ -- $ 63,321
Sep 27, 2023 $ 0.000895
-1.61%
$ -- $ 64,145
Sep 26, 2023 $ 0.000909
-4.37%
$ -- $ 70,041
Sep 25, 2023 $ 0.000935
-3.66%
$ -- $ 62,457
Sep 24, 2023 $ 0.000978
+15.54%
$ -- $ 62,053
Sep 23, 2023 $ 0.000845
-12.01%
$ -- $ 65,830
Sep 22, 2023 $ 0.000937
-8.45%
$ -- $ 62,871
Sep 21, 2023 $ 0.00101
-0.86%
$ -- $ 63,872
Sep 20, 2023 $ 0.00104
-6.03%
$ -- $ 67,416
Sep 19, 2023 $ 0.00111
+2.42%
$ -- $ 67,106
Sep 18, 2023 $ 0.00107
+12.91%
$ -- $ 67,928
Sep 17, 2023 $ 0.000945
-12.22%
$ -- $ 17,522
Sep 16, 2023 $ 0.00108
+10.49%
$ -- $ 44,062
Sep 15, 2023 $ 0.000974
+10.24%
$ -- $ 57,011
Sep 14, 2023 $ 0.00088
-0.65%
$ -- $ 65,172
Sep 13, 2023 $ 0.000891
-1.52%
$ -- $ 55,331
Sep 12, 2023 $ 0.000906
-6.22%
$ -- $ 62,054
Sep 11, 2023 $ 0.000964
+0.75%
$ -- $ 70,491
Sep 10, 2023 $ 0.00096
+2.39%
$ -- $ 69,595
Sep 9, 2023 $ 0.00094
+0.56%
$ -- $ 62,438
Sep 8, 2023 $ 0.00096
-3.90%
$ -- $ 54,616
Sep 7, 2023 $ 0.00101
+6.27%
$ -- $ 58,137
Sep 6, 2023 $ 0.000941
+9.71%
$ -- $ 49,117
Sep 5, 2023 $ 0.000866
-2.17%
$ -- $ 66,876
Sep 4, 2023 $ 0.000885
-4.48%
$ -- $ 70,131
Sep 3, 2023 $ 0.000936
+7.94%
$ -- $ 45,605
Sep 2, 2023 $ 0.000863
-4.56%
$ -- $ 56,686
Sep 1, 2023 $ 0.000899
-10.43%
$ -- $ 66,282
Aug 31, 2023 $ 0.001
-11.12%
$ -- $ 55,742
Aug 30, 2023 $ 0.00114
+19.29%
$ -- $ 63,386
Aug 29, 2023 $ 0.000953
+20.07%
$ -- $ 50,525
Aug 28, 2023 $ 0.000801
-4.40%
$ -- $ 68,553
Aug 27, 2023 $ 0.000831
-1.06%
$ -- $ 70,372
Aug 26, 2023 $ 0.000838
+2.32%
$ -- $ 58,614
Aug 25, 2023 $ 0.000802
-4.05%
$ -- $ 60,266
Aug 24, 2023 $ 0.000839
-8.03%
$ -- $ 51,204
Aug 23, 2023 $ 0.00091
+7.94%
$ -- $ 59,674
Aug 22, 2023 $ 0.000844
+4.30%
$ -- $ 65,964
Aug 21, 2023 $ 0.000809
-1.78%
$ -- $ 59,545
Aug 20, 2023 $ 0.000822
+0.37%
$ -- $ 67,808
Aug 19, 2023 $ 0.000827
+0.69%
$ -- $ 69,892
Aug 18, 2023 $ 0.000818
-15.67%
$ -- $ 59,186
Aug 17, 2023 $ 0.000971
+4.46%
$ -- $ 68,095
Aug 16, 2023 $ 0.00092
-1.07%
$ -- $ 63,514
Aug 15, 2023 $ 0.000937
-2.88%
$ -- $ 70,046
Aug 14, 2023 $ 0.000963
+1.01%
$ -- $ 68,660
Aug 13, 2023 $ 0.000948
-7.78%
$ -- $ 57,571
Aug 12, 2023 $ 0.00103
-4.36%
$ -- $ 68,214
Aug 11, 2023 $ 0.00106
+0.20%
$ -- $ 55,960