Secretum Historical Data

SER Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000587
-0.17%
$ 7,623 $ 32,068
May 5, 11 PM $ 0.0000587
+0.00%
$ 7,623 $ 31,532
May 5, 10 PM $ 0.0000588
+0.17%
$ 7,636 $ 31,847
May 5, 9 PM $ 0.0000587
+0.00%
$ 7,623 $ 31,782
May 5, 8 PM $ 0.0000587
+0.00%
$ 7,623 $ 31,853
May 5, 7 PM $ 0.0000588
+0.17%
$ 7,636 $ 32,082
May 5, 6 PM $ 0.0000587
+0.51%
$ 7,623 $ 31,908
May 5, 5 PM $ 0.0000584
-0.34%
$ 7,584 $ 30,883
May 5, 4 PM $ 0.0000587
+0.34%
$ 7,623 $ 29,636
May 5, 3 PM $ 0.0000587
+0.51%
$ 7,623 $ 29,374
May 5, 2 PM $ 0.0000584
+0.17%
$ 7,584 $ 28,744
May 5, 1 PM $ 0.0000583
+1.04%
$ 7,571 $ 28,065
May 5, 12 PM $ 0.0000578
+0.00%
$ 7,507 $ 27,351
May 5, 11 AM $ 0.0000578
+0.00%
$ 7,507 $ 27,704
May 5, 10 AM $ 0.0000578
+0.00%
$ 7,507 $ 26,972
May 5, 9 AM $ 0.0000578
+0.00%
$ 7,507 $ 26,122
May 5, 8 AM $ 0.0000578
+0.17%
$ 7,507 $ 25,123
May 5, 7 AM $ 0.0000577
-0.17%
$ 7,494 $ 24,318
May 5, 6 AM $ 0.0000578
+0.00%
$ 7,507 $ 23,721
May 5, 5 AM $ 0.0000578
+0.17%
$ 7,507 $ 22,815
May 5, 4 AM $ 0.0000577
+0.00%
$ 7,494 $ 22,081
May 5, 3 AM $ 0.0000578
+0.17%
$ 7,507 $ 21,312
May 5, 2 AM $ 0.0000577
-0.17%
$ 7,494 $ 21,393
May 5, 1 AM $ 0.0000578
+0.17%
$ 7,507 $ 21,270
May 5, 12 AM $ 0.0000577
-0.69%
$ 7,494 $ 21,620
May 4, 11 PM $ 0.0000581
+0.17%
$ 7,546 $ 21,564
May 4, 10 PM $ 0.000058
-0.17%
$ 7,533 $ 21,189
May 4, 9 PM $ 0.0000581
+0.17%
$ 7,546 $ 20,838
May 4, 8 PM $ 0.000058
+0.00%
$ 7,533 $ 20,755
May 4, 7 PM $ 0.0000581
+0.17%
$ 7,546 $ 20,802
May 4, 6 PM $ 0.000058
-0.17%
$ 7,533 $ 21,624
May 4, 5 PM $ 0.000058
-0.17%
$ 7,533 $ 21,908
May 4, 4 PM $ 0.0000581
+0.17%
$ 7,546 $ 22,521
May 4, 3 PM $ 0.000058
-0.68%
$ 7,533 $ 22,909
May 4, 2 PM $ 0.0000584
-0.68%
$ 7,584 $ 23,798
May 4, 1 PM $ 0.0000588
+0.00%
$ 7,636 $ 24,116
May 4, 12 PM $ 0.0000588
+0.00%
$ 7,636 $ 24,892
May 4, 11 AM $ 0.0000589
-0.34%
$ 7,649 $ 24,873
May 4, 10 AM $ 0.0000591
+0.00%
$ 7,675 $ 26,008
May 4, 9 AM $ 0.0000591
+0.00%
$ 7,675 $ 26,987
May 4, 8 AM $ 0.0000591
+4.60%
$ 7,675 $ 28,173
May 4, 7 AM $ 0.0000565
+0.00%
$ 7,338 $ 28,644
May 4, 6 AM $ 0.0000565
+0.00%
$ 7,338 $ 28,930
May 4, 5 AM $ 0.0000564
-0.18%
$ 7,325 $ 29,210
May 4, 4 AM $ 0.0000565
+0.18%
$ 7,338 $ 30,148
May 4, 3 AM $ 0.0000564
+0.00%
$ 7,325 $ 30,781
May 4, 2 AM $ 0.0000565
+0.18%
$ 7,338 $ 30,165
May 4, 1 AM $ 0.0000564
-0.18%
$ 7,325 $ 29,762
May 4, 12 AM $ 0.0000565
-0.18%
$ 7,338 $ 29,422
May 3, 11 PM $ 0.0000566
-0.18%
$ 7,351 $ 29,455