Secretum Historical Data

SER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000138
+0.07%
$ 17,922 $ 23,926
Mar 8, 3 AM $ 0.000138
+0.00%
$ 17,909 $ 24,179
Mar 8, 2 AM $ 0.000138
-0.07%
$ 17,909 $ 24,412
Mar 8, 1 AM $ 0.000138
+0.00%
$ 17,922 $ 23,953
Mar 8, 12 AM $ 0.000138
-0.07%
$ 17,922 $ 23,973
Mar 7, 11 PM $ 0.000138
+0.00%
$ 17,935 $ 24,315
Mar 7, 10 PM $ 0.000138
+0.07%
$ 17,935 $ 25,039
Mar 7, 9 PM $ 0.000138
+0.07%
$ 17,922 $ 24,691
Mar 7, 8 PM $ 0.000138
+0.00%
$ 17,909 $ 24,829
Mar 7, 7 PM $ 0.000138
+0.00%
$ 17,922 $ 25,036
Mar 7, 6 PM $ 0.000138
-0.07%
$ 17,922 $ 25,102
Mar 7, 5 PM $ 0.000138
+0.15%
$ 17,935 $ 24,834
Mar 7, 4 PM $ 0.000138
-0.07%
$ 17,909 $ 25,103
Mar 7, 3 PM $ 0.000138
-0.15%
$ 17,883 $ 25,309
Mar 7, 2 PM $ 0.000138
-0.14%
$ 17,909 $ 25,627
Mar 7, 1 PM $ 0.000138
+0.15%
$ 17,935 $ 26,275
Mar 7, 12 PM $ 0.000138
-0.14%
$ 17,909 $ 26,370
Mar 7, 11 AM $ 0.000138
+0.07%
$ 17,922 $ 26,517
Mar 7, 10 AM $ 0.000138
-0.14%
$ 17,909 $ 26,900
Mar 7, 9 AM $ 0.000138
+0.15%
$ 17,935 $ 27,332
Mar 7, 8 AM $ 0.000138
+0.00%
$ 17,922 $ 27,279
Mar 7, 7 AM $ 0.000138
+0.15%
$ 17,935 $ 27,653
Mar 7, 6 AM $ 0.000138
-0.07%
$ 17,909 $ 28,041
Mar 7, 5 AM $ 0.000138
+0.00%
$ 17,935 $ 28,326
Mar 7, 4 AM $ 0.000138
+0.00%
$ 17,922 $ 28,142
Mar 7, 3 AM $ 0.000138
+0.00%
$ 17,922 $ 28,244
Mar 7, 2 AM $ 0.000138
+0.00%
$ 17,922 $ 28,377
Mar 7, 1 AM $ 0.000138
+0.00%
$ 17,922 $ 28,836
Mar 7, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 29,186
Mar 6, 11 PM $ 0.000138
+0.07%
$ 17,935 $ 28,534
Mar 6, 10 PM $ 0.000138
+0.00%
$ 17,922 $ 28,479
Mar 6, 9 PM $ 0.000138
-0.07%
$ 17,922 $ 29,052
Mar 6, 8 PM $ 0.000138
+0.15%
$ 17,935 $ 29,293
Mar 6, 7 PM $ 0.000138
+0.07%
$ 17,922 $ 29,338
Mar 6, 6 PM $ 0.000138
-0.07%
$ 17,909 $ 28,794
Mar 6, 5 PM $ 0.000138
+0.00%
$ 17,909 $ 28,967
Mar 6, 4 PM $ 0.000138
+0.00%
$ 17,909 $ 28,527
Mar 6, 3 PM $ 0.000138
+0.00%
$ 17,909 $ 28,885
Mar 6, 2 PM $ 0.000138
-0.07%
$ 17,909 $ 28,757
Mar 6, 1 PM $ 0.000138
+0.07%
$ 17,922 $ 28,645
Mar 6, 12 PM $ 0.000138
-0.07%
$ 17,909 $ 28,170
Mar 6, 11 AM $ 0.000138
+0.00%
$ 17,909 $ 28,054
Mar 6, 10 AM $ 0.000138
+0.80%
$ 17,909 $ 27,939
Mar 6, 9 AM $ 0.000137
-0.07%
$ 17,766 $ 27,200
Mar 6, 8 AM $ 0.000137
+0.00%
$ 17,779 $ 26,890
Mar 6, 7 AM $ 0.000137
-0.07%
$ 17,779 $ 26,198
Mar 6, 6 AM $ 0.000137
+0.07%
$ 17,792 $ 25,874
Mar 6, 5 AM $ 0.000137
+0.15%
$ 17,779 $ 25,465
Mar 6, 4 AM $ 0.000137
-0.29%
$ 17,753 $ 25,246
Mar 6, 3 AM $ 0.000137
+0.15%
$ 17,805 $ 24,873