Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.0000566
+0.00%
$7,351 $19,629
May 13, 6 AM $0.0000566
+0.00%
$7,351 $18,948
May 13, 5 AM $0.0000566
+0.00%
$7,351 $17,497
May 13, 4 AM $0.0000566
+0.00%
$7,351 $16,512
May 13, 3 AM $0.0000566
+0.00%
$7,351 $14,723
May 13, 2 AM $0.0000566
+0.00%
$7,351 $13,271
May 13, 1 AM $0.0000566
+0.00%
$7,351 $11,649
May 13, 12 AM $0.0000566
+0.00%
$7,351 $11,644
May 12, 11 PM $0.0000566
+0.00%
$7,351 $10,795
May 12, 10 PM $0.0000566
+0.00%
$7,351 $10,458
May 12, 9 PM $0.0000566
+0.00%
$7,351 $9,509
May 12, 8 PM $0.0000566
-0.35%
$7,351 $9,391
May 12, 7 PM $0.0000568
-0.18%
$7,377 $9,009
May 12, 6 PM $0.0000569
+0.00%
$7,390 $9,027
May 12, 5 PM $0.0000569
+0.00%
$7,390 $9,055
May 12, 4 PM $0.0000569
+0.00%
$7,390 $9,272
May 12, 3 PM $0.0000569
+0.18%
$7,390 $9,325
May 12, 2 PM $0.0000568
-0.35%
$7,377 $10,296
May 12, 1 PM $0.000057
+0.18%
$7,403 $11,205
May 12, 12 PM $0.0000569
+0.00%
$7,390 $12,352
May 12, 11 AM $0.0000569
+0.00%
$7,390 $13,260
May 12, 10 AM $0.0000569
+0.00%
$7,390 $14,291
May 12, 9 AM $0.0000569
+0.00%
$7,390 $15,317
May 12, 8 AM $0.0000569
+0.00%
$7,390 $16,099
May 12, 7 AM $0.0000569
+0.00%
$7,390 $17,148
May 12, 6 AM $0.0000569
+0.00%
$7,390 $17,622
May 12, 5 AM $0.0000569
-0.18%
$7,390 $18,020
May 12, 4 AM $0.000057
+0.00%
$7,403 $18,992
May 12, 3 AM $0.000057
+0.00%
$7,403 $20,002
May 12, 2 AM $0.000057
+0.00%
$7,403 $20,777
May 12, 1 AM $0.000057
+0.00%
$7,403 $22,054
May 12, 12 AM $0.000057
+0.00%
$7,403 $22,287
May 11, 11 PM $0.000057
+0.00%
$7,403 $22,691
May 11, 10 PM $0.000057
+0.00%
$7,403 $22,885
May 11, 9 PM $0.000057
+0.00%
$7,403 $23,200
May 11, 8 PM $0.000057
+0.00%
$7,403 $23,055
May 11, 7 PM $0.000057
+0.00%
$7,403 $23,052
May 11, 6 PM $0.000057
+0.00%
$7,403 $22,989
May 11, 5 PM $0.000057
+0.00%
$7,403 $22,999
May 11, 4 PM $0.000057
+0.00%
$7,403 $23,260
May 11, 3 PM $0.000057
+0.00%
$7,403 $22,919
May 11, 2 PM $0.000057
+0.00%
$7,403 $22,607
May 11, 1 PM $0.000057
+0.00%
$7,403 $22,198
May 11, 12 PM $0.000057
+0.00%
$7,403 $21,640
May 11, 11 AM $0.000057
+0.00%
$7,403 $21,427
May 11, 10 AM $0.000057
+0.00%
$7,403 $21,232
May 11, 9 AM $0.000057
+0.00%
$7,403 $21,173
May 11, 8 AM $0.000057
+0.00%
$7,403 $21,269
May 11, 7 AM $0.000057
+0.00%
$7,403 $21,392
May 11, 6 AM $0.000057
+0.00%
$7,403 $21,565