Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $0.000662
+11.34%
$-- $53,711
Oct 19, 2023 $0.000592
-7.35%
$-- $49,456
Oct 18, 2023 $0.00064
+1.37%
$-- $59,479
Oct 17, 2023 $0.000629
-3.39%
$-- $50,078
Oct 16, 2023 $0.000645
-5.64%
$-- $60,177
Oct 15, 2023 $0.000683
+0.73%
$-- $51,046
Oct 14, 2023 $0.000681
-2.98%
$-- $58,430
Oct 13, 2023 $0.0007
+1.57%
$-- $54,581
Oct 12, 2023 $0.0007
-1.98%
$-- $59,255
Oct 11, 2023 $0.000627
-11.56%
$-- $52,738
Oct 10, 2023 $0.000711
-6.75%
$-- $67,184
Oct 9, 2023 $0.000762
+2.23%
$-- $54,022
Oct 8, 2023 $0.000747
-1.33%
$-- $62,954
Oct 7, 2023 $0.000757
-3.45%
$-- $66,165
Oct 6, 2023 $0.000783
+0.11%
$-- $57,620
Oct 5, 2023 $0.000778
-0.22%
$-- $65,193
Oct 4, 2023 $0.000782
+3.74%
$-- $67,842
Oct 3, 2023 $0.000759
+1.29%
$-- $64,504
Oct 2, 2023 $0.000748
+2.66%
$-- $69,204
Oct 1, 2023 $0.00073
-14.61%
$-- $56,659
Sep 30, 2023 $0.000856
-10.64%
$-- $70,098
Sep 29, 2023 $0.000952
+7.76%
$-- $65,554
Sep 28, 2023 $0.000865
-2.95%
$-- $63,321
Sep 27, 2023 $0.000895
-1.61%
$-- $64,145
Sep 26, 2023 $0.000909
-4.37%
$-- $70,041
Sep 25, 2023 $0.000935
-3.66%
$-- $62,457
Sep 24, 2023 $0.000978
+15.54%
$-- $62,053
Sep 23, 2023 $0.000845
-12.01%
$-- $65,830
Sep 22, 2023 $0.000937
-8.45%
$-- $62,871
Sep 21, 2023 $0.00101
-0.86%
$-- $63,872
Sep 20, 2023 $0.00104
-6.03%
$-- $67,416
Sep 19, 2023 $0.00111
+2.42%
$-- $67,106
Sep 18, 2023 $0.00107
+12.91%
$-- $67,928
Sep 17, 2023 $0.000945
-12.22%
$-- $17,522
Sep 16, 2023 $0.00108
+10.49%
$-- $44,062
Sep 15, 2023 $0.000974
+10.24%
$-- $57,011
Sep 14, 2023 $0.00088
-0.65%
$-- $65,172
Sep 13, 2023 $0.000891
-1.52%
$-- $55,331
Sep 12, 2023 $0.000906
-6.22%
$-- $62,054
Sep 11, 2023 $0.000964
+0.75%
$-- $70,491
Sep 10, 2023 $0.00096
+2.39%
$-- $69,595
Sep 9, 2023 $0.00094
+0.56%
$-- $62,438
Sep 8, 2023 $0.00096
-3.90%
$-- $54,616
Sep 7, 2023 $0.00101
+6.27%
$-- $58,137
Sep 6, 2023 $0.000941
+9.71%
$-- $49,117
Sep 5, 2023 $0.000866
-2.17%
$-- $66,876
Sep 4, 2023 $0.000885
-4.48%
$-- $70,131
Sep 3, 2023 $0.000936
+7.94%
$-- $45,605
Sep 2, 2023 $0.000863
-4.56%
$-- $56,686
Sep 1, 2023 $0.000899
-10.43%
$-- $66,282