Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $0.000662
+11.34%
$-- $53,711
Oct 19, 2023 $0.000592
-7.35%
$-- $49,456
Oct 18, 2023 $0.00064
+1.37%
$-- $59,479
Oct 17, 2023 $0.000629
-3.39%
$-- $50,078
Oct 16, 2023 $0.000645
-5.64%
$-- $60,177
Oct 15, 2023 $0.000683
+0.73%
$-- $51,046
Oct 14, 2023 $0.000681
-2.98%
$-- $58,430
Oct 13, 2023 $0.0007
+1.57%
$-- $54,581
Oct 12, 2023 $0.0007
-1.98%
$-- $59,255
Oct 11, 2023 $0.000627
-11.56%
$-- $52,738
Oct 10, 2023 $0.000711
-6.75%
$-- $67,184
Oct 9, 2023 $0.000762
+2.23%
$-- $54,022
Oct 8, 2023 $0.000747
-1.33%
$-- $62,954
Oct 7, 2023 $0.000757
-3.45%
$-- $66,165
Oct 6, 2023 $0.000783
+0.11%
$-- $57,620
Oct 5, 2023 $0.000778
-0.22%
$-- $65,193
Oct 4, 2023 $0.000782
+3.74%
$-- $67,842
Oct 3, 2023 $0.000759
+1.29%
$-- $64,504
Oct 2, 2023 $0.000748
+2.66%
$-- $69,204
Oct 1, 2023 $0.00073
-14.61%
$-- $56,659
Sep 30, 2023 $0.000856
-10.64%
$-- $70,098
Sep 29, 2023 $0.000952
+7.76%
$-- $65,554
Sep 28, 2023 $0.000865
-2.95%
$-- $63,321
Sep 27, 2023 $0.000895
-1.61%
$-- $64,145
Sep 26, 2023 $0.000909
-4.37%
$-- $70,041
Sep 25, 2023 $0.000935
-3.66%
$-- $62,457
Sep 24, 2023 $0.000978
+15.54%
$-- $62,053
Sep 23, 2023 $0.000845
-12.01%
$-- $65,830
Sep 22, 2023 $0.000937
-8.45%
$-- $62,871
Sep 21, 2023 $0.00101
-0.86%
$-- $63,872
Sep 20, 2023 $0.00104
-6.03%
$-- $67,416
Sep 19, 2023 $0.00111
+2.42%
$-- $67,106
Sep 18, 2023 $0.00107
+12.91%
$-- $67,928
Sep 17, 2023 $0.000945
-12.22%
$-- $17,522
Sep 16, 2023 $0.00108
+10.49%
$-- $44,062
Sep 15, 2023 $0.000974
+10.24%
$-- $57,011
Sep 14, 2023 $0.00088
-0.65%
$-- $65,172
Sep 13, 2023 $0.000891
-1.52%
$-- $55,331
Sep 12, 2023 $0.000906
-6.22%
$-- $62,054
Sep 11, 2023 $0.000964
+0.75%
$-- $70,491
Sep 10, 2023 $0.00096
+2.39%
$-- $69,595
Sep 9, 2023 $0.00094
+0.56%
$-- $62,438
Sep 8, 2023 $0.00096
-3.90%
$-- $54,616
Sep 7, 2023 $0.00101
+6.27%
$-- $58,137
Sep 6, 2023 $0.000941
+9.71%
$-- $49,117
Sep 5, 2023 $0.000866
-2.17%
$-- $66,876
Sep 4, 2023 $0.000885
-4.48%
$-- $70,131
Sep 3, 2023 $0.000936
+7.94%
$-- $45,605
Sep 2, 2023 $0.000863
-4.56%
$-- $56,686
Sep 1, 2023 $0.000899
-10.43%
$-- $66,282