Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.000057
+0.00%
$7,403 $21,722
May 11, 4 AM $0.000057
+0.00%
$7,403 $21,800
May 11, 3 AM $0.000057
-0.18%
$7,403 $21,737
May 11, 2 AM $0.0000571
+0.18%
$7,416 $21,782
May 11, 1 AM $0.000057
-0.18%
$7,403 $21,291
May 11, 12 AM $0.000057
-0.18%
$7,403 $21,099
May 10, 11 PM $0.0000571
+0.18%
$7,416 $20,862
May 10, 10 PM $0.000057
+0.00%
$7,403 $21,132
May 10, 9 PM $0.0000571
+0.00%
$7,416 $20,593
May 10, 8 PM $0.0000571
+0.00%
$7,416 $20,921
May 10, 7 PM $0.0000571
+0.00%
$7,416 $21,231
May 10, 6 PM $0.0000571
+0.00%
$7,416 $21,755
May 10, 5 PM $0.0000571
+0.18%
$7,416 $22,247
May 10, 4 PM $0.000057
+0.00%
$7,403 $22,292
May 10, 3 PM $0.000057
-0.18%
$7,403 $22,786
May 10, 2 PM $0.0000571
+0.00%
$7,416 $22,913
May 10, 1 PM $0.000057
-0.18%
$7,403 $23,171
May 10, 12 PM $0.0000571
+0.00%
$7,416 $23,500
May 10, 11 AM $0.0000571
+0.18%
$7,416 $23,650
May 10, 10 AM $0.0000571
+0.00%
$7,416 $24,073
May 10, 9 AM $0.000057
-0.18%
$7,403 $24,433
May 10, 8 AM $0.0000571
-0.17%
$7,416 $24,698
May 10, 7 AM $0.0000572
+0.18%
$7,429 $24,878
May 10, 6 AM $0.0000571
+0.00%
$7,416 $24,899
May 10, 5 AM $0.0000571
-0.17%
$7,416 $25,119
May 10, 4 AM $0.0000572
+0.35%
$7,429 $25,132
May 10, 3 AM $0.000057
+0.00%
$7,403 $24,865
May 10, 2 AM $0.000057
-0.18%
$7,403 $24,803
May 10, 1 AM $0.0000571
+0.00%
$7,416 $24,878
May 10, 12 AM $0.0000571
+0.00%
$7,416 $24,899
May 9, 11 PM $0.0000571
-0.17%
$7,416 $24,794
May 9, 10 PM $0.0000572
+0.00%
$7,429 $24,546
May 9, 9 PM $0.0000572
+0.18%
$7,429 $25,199
May 9, 8 PM $0.0000571
+0.00%
$7,416 $25,259
May 9, 7 PM $0.0000571
-0.17%
$7,416 $25,443
May 9, 6 PM $0.0000572
+0.18%
$7,429 $24,923
May 9, 5 PM $0.0000571
+0.00%
$7,416 $24,485
May 9, 4 PM $0.0000571
+0.00%
$7,416 $24,208
May 9, 3 PM $0.0000572
+0.00%
$7,429 $23,684
May 9, 2 PM $0.0000572
+0.00%
$7,429 $23,778
May 9, 1 PM $0.0000572
-0.17%
$7,429 $23,910
May 9, 12 PM $0.0000573
+0.00%
$7,442 $23,727
May 9, 11 AM $0.0000573
+0.00%
$7,442 $23,859
May 9, 10 AM $0.0000573
+0.00%
$7,442 $23,986
May 9, 9 AM $0.0000573
+0.00%
$7,442 $23,976
May 9, 8 AM $0.0000573
+0.00%
$7,442 $23,289
May 9, 7 AM $0.0000573
+0.00%
$7,442 $22,692
May 9, 6 AM $0.0000573
+0.00%
$7,442 $22,481
May 9, 5 AM $0.0000573
+0.00%
$7,442 $22,520
May 9, 4 AM $0.0000573
+0.00%
$7,442 $22,539