Secretum Historical Data

SER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000137
-0.29%
$ 17,753 $ 25,246
Mar 6, 3 AM $ 0.000137
+0.15%
$ 17,805 $ 24,873
Mar 6, 2 AM $ 0.000137
-0.15%
$ 17,779 $ 24,603
Mar 6, 1 AM $ 0.000137
-0.51%
$ 17,805 $ 24,501
Mar 6, 12 AM $ 0.000138
-0.15%
$ 17,883 $ 24,470
Mar 5, 11 PM $ 0.000138
-0.07%
$ 17,896 $ 24,568
Mar 5, 10 PM $ 0.000138
-0.07%
$ 17,883 $ 24,498
Mar 5, 9 PM $ 0.000138
-0.07%
$ 17,896 $ 24,349
Mar 5, 8 PM $ 0.000138
+0.07%
$ 17,909 $ 24,798
Mar 5, 7 PM $ 0.000138
-0.07%
$ 17,896 $ 24,117
Mar 5, 6 PM $ 0.000138
-0.07%
$ 17,909 $ 23,294
Mar 5, 5 PM $ 0.000138
+0.15%
$ 17,922 $ 22,922
Mar 5, 4 PM $ 0.000138
+0.00%
$ 17,909 $ 23,207
Mar 5, 3 PM $ 0.000138
+0.58%
$ 17,909 $ 22,838
Mar 5, 2 PM $ 0.000137
+0.07%
$ 17,805 $ 22,718
Mar 5, 1 PM $ 0.000137
+0.07%
$ 17,805 $ 22,332
Mar 5, 12 PM $ 0.000137
+0.15%
$ 17,818 $ 23,001
Mar 5, 11 AM $ 0.000137
+0.00%
$ 17,792 $ 23,356
Mar 5, 10 AM $ 0.000137
+0.00%
$ 17,792 $ 23,753
Mar 5, 9 AM $ 0.000137
-0.07%
$ 17,792 $ 24,543
Mar 5, 8 AM $ 0.000137
+0.07%
$ 17,805 $ 25,248
Mar 5, 7 AM $ 0.000137
+0.00%
$ 17,792 $ 26,111
Mar 5, 6 AM $ 0.000137
-0.80%
$ 17,779 $ 26,707
Mar 5, 5 AM $ 0.000138
+0.00%
$ 17,922 $ 27,139
Mar 5, 4 AM $ 0.000138
+0.00%
$ 17,922 $ 27,772
Mar 5, 3 AM $ 0.000138
+0.00%
$ 17,922 $ 28,761
Mar 5, 2 AM $ 0.000138
+0.00%
$ 17,922 $ 29,118
Mar 5, 1 AM $ 0.000138
+0.00%
$ 17,922 $ 29,144
Mar 5, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 28,968
Mar 4, 11 PM $ 0.000138
+0.00%
$ 17,922 $ 29,306
Mar 4, 10 PM $ 0.000138
+0.00%
$ 17,922 $ 29,329
Mar 4, 9 PM $ 0.000138
+0.00%
$ 17,922 $ 29,090
Mar 4, 8 PM $ 0.000138
+0.00%
$ 17,922 $ 28,740
Mar 4, 7 PM $ 0.000138
+0.00%
$ 17,922 $ 29,138
Mar 4, 6 PM $ 0.000138
+0.29%
$ 17,922 $ 30,357
Mar 4, 5 PM $ 0.000138
-0.07%
$ 17,870 $ 30,870
Mar 4, 4 PM $ 0.000138
+0.07%
$ -- $ 30,778
Mar 4, 1 PM $ 0.000137
-0.15%
$ 17,857 $ 30,383
Mar 4, 12 PM $ 0.000138
+0.07%
$ 17,870 $ 30,127
Mar 4, 11 AM $ 0.000137
-0.15%
$ 17,857 $ 29,776
Mar 4, 9 AM $ 0.000138
+0.51%
$ 17,883 $ 27,927
Mar 4, 8 AM $ 0.000137
+0.15%
$ 17,792 $ 27,799
Mar 4, 7 AM $ 0.000137
+0.00%
$ 17,766 $ 27,162
Mar 4, 6 AM $ 0.000137
-0.07%
$ 17,766 $ 26,240
Mar 4, 5 AM $ 0.000137
+0.07%
$ 17,779 $ 24,925
Mar 4, 4 AM $ 0.000137
+0.00%
$ 17,766 $ 23,493
Mar 4, 3 AM $ 0.000137
+0.00%
$ 17,766 $ 21,653
Mar 4, 2 AM $ 0.000137
-0.07%
$ 17,766 $ 20,283
Mar 4, 1 AM $ 0.000137
+0.07%
$ 17,779 $ 19,897
Mar 4, 12 AM $ 0.000137
+0.07%
$ 17,766 $ 19,099