Secretum Historical Data

SER Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0000565
-0.18%
$ 7,338 $ 29,422
May 3, 11 PM $ 0.0000566
-0.18%
$ 7,351 $ 29,455
May 3, 10 PM $ 0.0000567
+0.00%
$ 7,364 $ 29,399
May 3, 9 PM $ 0.0000566
-0.18%
$ 7,351 $ 29,423
May 3, 8 PM $ 0.0000567
+0.18%
$ 7,364 $ 29,385
May 3, 7 PM $ 0.0000566
+0.00%
$ 7,351 $ 29,187
May 3, 6 PM $ 0.0000567
+0.18%
$ 7,364 $ 28,481
May 3, 5 PM $ 0.0000566
+0.00%
$ 7,351 $ 27,555
May 3, 4 PM $ 0.0000567
-0.70%
$ 7,364 $ 26,246
May 3, 3 PM $ 0.0000571
+0.00%
$ 7,416 $ 24,807
May 3, 2 PM $ 0.0000572
-0.87%
$ 7,429 $ 22,764
May 3, 1 PM $ 0.0000578
+0.35%
$ 7,507 $ 21,303
May 3, 12 PM $ 0.0000576
-0.17%
$ 7,481 $ 20,331
May 3, 11 AM $ 0.0000577
+0.17%
$ 7,494 $ 20,366
May 3, 10 AM $ 0.0000576
-0.17%
$ 7,481 $ 19,632
May 3, 9 AM $ 0.0000577
+0.00%
$ 7,494 $ 19,762
May 3, 8 AM $ 0.0000577
+0.00%
$ 7,494 $ 19,195
May 3, 7 AM $ 0.0000577
+0.17%
$ 7,494 $ 19,024
May 3, 6 AM $ 0.0000577
-0.17%
$ 7,494 $ 18,832
May 3, 5 AM $ 0.0000578
+0.35%
$ 7,507 $ 18,688
May 3, 4 AM $ 0.0000576
-0.17%
$ 7,481 $ 18,279
May 3, 3 AM $ 0.0000577
+0.00%
$ 7,494 $ 17,846
May 3, 2 AM $ 0.0000578
+0.17%
$ 7,507 $ 17,581
May 3, 1 AM $ 0.0000577
+0.00%
$ 7,494 $ 18,098
May 3, 12 AM $ 0.0000576
-0.17%
$ 7,481 $ 17,707
May 2, 11 PM $ 0.0000577
-0.17%
$ 7,494 $ 18,447
May 2, 10 PM $ 0.0000577
+0.17%
$ 7,494 $ 18,421
May 2, 9 PM $ 0.0000576
-0.17%
$ 7,481 $ 18,407
May 2, 8 PM $ 0.0000577
+0.00%
$ 7,494 $ 18,740
May 2, 7 PM $ 0.0000577
-0.69%
$ 7,494 $ 19,016
May 2, 6 PM $ 0.0000581
+0.00%
$ 7,546 $ 18,944
May 2, 5 PM $ 0.0000581
+0.00%
$ 7,546 $ 19,696
May 2, 4 PM $ 0.0000581
+0.00%
$ 7,546 $ 20,529
May 2, 3 PM $ 0.0000581
+0.00%
$ 7,546 $ 21,781
May 2, 2 PM $ 0.0000581
+0.00%
$ 7,546 $ 22,834
May 2, 1 PM $ 0.0000582
-0.34%
$ 7,559 $ 23,913
May 2, 12 PM $ 0.0000584
+0.00%
$ 7,584 $ 24,014
May 2, 11 AM $ 0.0000584
-0.17%
$ 7,584 $ 24,311
May 2, 10 AM $ 0.0000584
+0.00%
$ 7,584 $ 24,481
May 2, 9 AM $ 0.0000584
-0.17%
$ 7,584 $ 24,805
May 2, 8 AM $ 0.0000585
+0.17%
$ 7,597 $ 25,626
May 2, 7 AM $ 0.0000584
-0.68%
$ 7,584 $ 25,904
May 2, 6 AM $ 0.0000588
+0.17%
$ 7,636 $ 26,415
May 2, 5 AM $ 0.0000587
+0.00%
$ 7,623 $ 26,582
May 2, 4 AM $ 0.0000587
+0.00%
$ 7,623 $ 26,520
May 2, 3 AM $ 0.0000588
+0.00%
$ 7,636 $ 27,030
May 2, 2 AM $ 0.0000588
+0.17%
$ 7,636 $ 27,130
May 2, 1 AM $ 0.0000587
+0.00%
$ 7,623 $ 27,342
May 2, 12 AM $ 0.0000587
-0.17%
$ 7,623 $ 27,828
May 1, 11 PM $ 0.0000588
+0.00%
$ 7,636 $ 27,589