Secretum Historical Data

SER Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000057
+0.00%
$ 7,403 $ 21,722
May 11, 4 AM $ 0.000057
+0.00%
$ 7,403 $ 21,800
May 11, 3 AM $ 0.000057
-0.18%
$ 7,403 $ 21,737
May 11, 2 AM $ 0.0000571
+0.18%
$ 7,416 $ 21,782
May 11, 1 AM $ 0.000057
-0.18%
$ 7,403 $ 21,291
May 11, 12 AM $ 0.000057
-0.18%
$ 7,403 $ 21,099
May 10, 11 PM $ 0.0000571
+0.18%
$ 7,416 $ 20,862
May 10, 10 PM $ 0.000057
+0.00%
$ 7,403 $ 21,132
May 10, 9 PM $ 0.0000571
+0.00%
$ 7,416 $ 20,593
May 10, 8 PM $ 0.0000571
+0.00%
$ 7,416 $ 20,921
May 10, 7 PM $ 0.0000571
+0.00%
$ 7,416 $ 21,231
May 10, 6 PM $ 0.0000571
+0.00%
$ 7,416 $ 21,755
May 10, 5 PM $ 0.0000571
+0.18%
$ 7,416 $ 22,247
May 10, 4 PM $ 0.000057
+0.00%
$ 7,403 $ 22,292
May 10, 3 PM $ 0.000057
-0.18%
$ 7,403 $ 22,786
May 10, 2 PM $ 0.0000571
+0.00%
$ 7,416 $ 22,913
May 10, 1 PM $ 0.000057
-0.18%
$ 7,403 $ 23,171
May 10, 12 PM $ 0.0000571
+0.00%
$ 7,416 $ 23,500
May 10, 11 AM $ 0.0000571
+0.18%
$ 7,416 $ 23,650
May 10, 10 AM $ 0.0000571
+0.00%
$ 7,416 $ 24,073
May 10, 9 AM $ 0.000057
-0.18%
$ 7,403 $ 24,433
May 10, 8 AM $ 0.0000571
-0.17%
$ 7,416 $ 24,698
May 10, 7 AM $ 0.0000572
+0.18%
$ 7,429 $ 24,878
May 10, 6 AM $ 0.0000571
+0.00%
$ 7,416 $ 24,899
May 10, 5 AM $ 0.0000571
-0.17%
$ 7,416 $ 25,119
May 10, 4 AM $ 0.0000572
+0.35%
$ 7,429 $ 25,132
May 10, 3 AM $ 0.000057
+0.00%
$ 7,403 $ 24,865
May 10, 2 AM $ 0.000057
-0.18%
$ 7,403 $ 24,803
May 10, 1 AM $ 0.0000571
+0.00%
$ 7,416 $ 24,878
May 10, 12 AM $ 0.0000571
+0.00%
$ 7,416 $ 24,899
May 9, 11 PM $ 0.0000571
-0.17%
$ 7,416 $ 24,794
May 9, 10 PM $ 0.0000572
+0.00%
$ 7,429 $ 24,546
May 9, 9 PM $ 0.0000572
+0.18%
$ 7,429 $ 25,199
May 9, 8 PM $ 0.0000571
+0.00%
$ 7,416 $ 25,259
May 9, 7 PM $ 0.0000571
-0.17%
$ 7,416 $ 25,443
May 9, 6 PM $ 0.0000572
+0.18%
$ 7,429 $ 24,923
May 9, 5 PM $ 0.0000571
+0.00%
$ 7,416 $ 24,485
May 9, 4 PM $ 0.0000571
+0.00%
$ 7,416 $ 24,208
May 9, 3 PM $ 0.0000572
+0.00%
$ 7,429 $ 23,684
May 9, 2 PM $ 0.0000572
+0.00%
$ 7,429 $ 23,778
May 9, 1 PM $ 0.0000572
-0.17%
$ 7,429 $ 23,910
May 9, 12 PM $ 0.0000573
+0.00%
$ 7,442 $ 23,727
May 9, 11 AM $ 0.0000573
+0.00%
$ 7,442 $ 23,859
May 9, 10 AM $ 0.0000573
+0.00%
$ 7,442 $ 23,986
May 9, 9 AM $ 0.0000573
+0.00%
$ 7,442 $ 23,976
May 9, 8 AM $ 0.0000573
+0.00%
$ 7,442 $ 23,289
May 9, 7 AM $ 0.0000573
+0.00%
$ 7,442 $ 22,692
May 9, 6 AM $ 0.0000573
+0.00%
$ 7,442 $ 22,481
May 9, 5 AM $ 0.0000573
+0.00%
$ 7,442 $ 22,520
May 9, 4 AM $ 0.0000573
+0.00%
$ 7,442 $ 22,539