Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0000566
-1.91%
$7,351 $29,455
May 2, 2026 $0.0000577
-1.87%
$7,494 $18,447
May 1, 2026 $0.0000588
-0.51%
$7,636 $27,589
Apr 30, 2026 $0.0000591
-1.17%
$7,675 $25,795
Apr 29, 2026 $0.0000597
+5.66%
$7,766 $20,542
Apr 28, 2026 $0.0000601
+2.56%
$7,805 $7,836
Apr 27, 2026 $0.0000586
-2.82%
$7,610 $9,361
Apr 26, 2026 $0.0000603
+7.87%
$7,831 $10,518
Apr 25, 2026 $0.0000559
+5.47%
$7,260 $12,533
Apr 24, 2026 $0.0000529
-11.98%
$6,883 $11,479
Apr 23, 2026 $0.0000601
+4.34%
$7,805 $14,984
Apr 22, 2026 $0.0000576
+0.88%
$7,481 $15,608
Apr 21, 2026 $0.0000571
+38.26%
$7,416 $13,277
Apr 20, 2026 $0.0000413
-34.13%
$5,364 $14,448
Apr 19, 2026 $0.0000627
+6.09%
$8,143 $13,474
Apr 18, 2026 $0.0000591
-29.47%
$7,675 $18,685
Apr 17, 2026 $0.0000838
-0.36%
$10,883 $24,099
Apr 16, 2026 $0.0000839
-0.36%
$10,922 $23,248
Apr 15, 2026 $0.0000842
+0.12%
$10,935 $26,277
Apr 14, 2026 $0.0000841
+0.00%
$10,922 $19,273
Apr 13, 2026 $0.000084
-0.24%
$10,922 $25,007
Apr 12, 2026 $0.0000841
-0.12%
$10,935 $20,992
Apr 11, 2026 $0.0000842
+0.12%
$10,935 $26,234
Apr 10, 2026 $0.0000842
-0.12%
$10,935 $23,684
Apr 9, 2026 $0.0000843
+0.24%
$10,948 $29,578
Apr 8, 2026 $0.0000843
+0.72%
$10,948 $21,631
Apr 7, 2026 $0.0000837
-0.24%
$10,870 $21,566
Apr 6, 2026 $0.0000839
-0.36%
$10,896 $21,145
Apr 5, 2026 $0.0000843
+0.48%
$10,948 $27,643
Apr 4, 2026 $0.0000839
+0.00%
$10,896 $24,422
Apr 3, 2026 $0.000084
+0.00%
$10,909 $26,007
Apr 2, 2026 $0.000084
+0.00%
$10,909 $23,774
Apr 1, 2026 $0.000084
+0.60%
$10,909 $12,102
Mar 31, 2026 $0.0000835
-0.95%
$10,844 $22,580
Mar 30, 2026 $0.0000843
-0.12%
$10,948 $24,869
Mar 29, 2026 $0.0000844
+0.00%
$10,961 $16,160
Mar 28, 2026 $0.0000844
+1.81%
$10,961 $8,400
Mar 27, 2026 $0.0000829
-38.13%
$10,766 $19,823
Mar 26, 2026 $0.000134
-1.62%
$17,390 $20,962
Mar 25, 2026 $0.000136
-0.80%
$17,675 $22,748
Mar 24, 2026 $0.000137
-0.22%
$17,805 $27,049
Mar 23, 2026 $0.000137
-0.07%
$17,844 $25,290
Mar 22, 2026 $0.000137
-0.51%
$17,844 $33,090
Mar 21, 2026 $0.000138
+0.29%
$17,935 $22,529
Mar 20, 2026 $0.000138
-0.22%
$17,896 $19,181
Mar 19, 2026 $0.000138
+0.00%
$17,935 $22,367
Mar 18, 2026 $0.000138
+0.07%
$17,935 $28,532
Mar 17, 2026 $0.000138
-0.07%
$17,909 $23,165
Mar 16, 2026 $0.000138
+0.00%
$17,922 $29,940
Mar 15, 2026 $0.000138
-0.07%
$17,922 $20,056