Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0000566
-1.91%
$7,351 $29,455
May 2, 2026 $0.0000577
-1.87%
$7,494 $18,447
May 1, 2026 $0.0000588
-0.51%
$7,636 $27,589
Apr 30, 2026 $0.0000591
-1.17%
$7,675 $25,795
Apr 29, 2026 $0.0000597
+5.66%
$7,766 $20,542
Apr 28, 2026 $0.0000601
+2.56%
$7,805 $7,836
Apr 27, 2026 $0.0000586
-2.82%
$7,610 $9,361
Apr 26, 2026 $0.0000603
+7.87%
$7,831 $10,518
Apr 25, 2026 $0.0000559
+5.47%
$7,260 $12,533
Apr 24, 2026 $0.0000529
-11.98%
$6,883 $11,479
Apr 23, 2026 $0.0000601
+4.34%
$7,805 $14,984
Apr 22, 2026 $0.0000576
+0.88%
$7,481 $15,608
Apr 21, 2026 $0.0000571
+38.26%
$7,416 $13,277
Apr 20, 2026 $0.0000413
-34.13%
$5,364 $14,448
Apr 19, 2026 $0.0000627
+6.09%
$8,143 $13,474
Apr 18, 2026 $0.0000591
-29.47%
$7,675 $18,685
Apr 17, 2026 $0.0000838
-0.36%
$10,883 $24,099
Apr 16, 2026 $0.0000839
-0.36%
$10,922 $23,248
Apr 15, 2026 $0.0000842
+0.12%
$10,935 $26,277
Apr 14, 2026 $0.0000841
+0.00%
$10,922 $19,273
Apr 13, 2026 $0.000084
-0.24%
$10,922 $25,007
Apr 12, 2026 $0.0000841
-0.12%
$10,935 $20,992
Apr 11, 2026 $0.0000842
+0.12%
$10,935 $26,234
Apr 10, 2026 $0.0000842
-0.12%
$10,935 $23,684
Apr 9, 2026 $0.0000843
+0.24%
$10,948 $29,578
Apr 8, 2026 $0.0000843
+0.72%
$10,948 $21,631
Apr 7, 2026 $0.0000837
-0.24%
$10,870 $21,566
Apr 6, 2026 $0.0000839
-0.36%
$10,896 $21,145
Apr 5, 2026 $0.0000843
+0.48%
$10,948 $27,643
Apr 4, 2026 $0.0000839
+0.00%
$10,896 $24,422
Apr 3, 2026 $0.000084
+0.00%
$10,909 $26,007
Apr 2, 2026 $0.000084
+0.00%
$10,909 $23,774
Apr 1, 2026 $0.000084
+0.60%
$10,909 $12,102
Mar 31, 2026 $0.0000835
-0.95%
$10,844 $22,580
Mar 30, 2026 $0.0000843
-0.12%
$10,948 $24,869
Mar 29, 2026 $0.0000844
+0.00%
$10,961 $16,160
Mar 28, 2026 $0.0000844
+1.81%
$10,961 $8,400
Mar 27, 2026 $0.0000829
-38.13%
$10,766 $19,823
Mar 26, 2026 $0.000134
-1.62%
$17,390 $20,962
Mar 25, 2026 $0.000136
-0.80%
$17,675 $22,748
Mar 24, 2026 $0.000137
-0.22%
$17,805 $27,049
Mar 23, 2026 $0.000137
-0.07%
$17,844 $25,290
Mar 22, 2026 $0.000137
-0.51%
$17,844 $33,090
Mar 21, 2026 $0.000138
+0.29%
$17,935 $22,529
Mar 20, 2026 $0.000138
-0.22%
$17,896 $19,181
Mar 19, 2026 $0.000138
+0.00%
$17,935 $22,367
Mar 18, 2026 $0.000138
+0.07%
$17,935 $28,532
Mar 17, 2026 $0.000138
-0.07%
$17,909 $23,165
Mar 16, 2026 $0.000138
+0.00%
$17,922 $29,940
Mar 15, 2026 $0.000138
-0.07%
$17,922 $20,056