Coinranking
Secretum Historical Data
SER
Page 20
| Date | | |
|---|---|---|
| Jun 21, 2023 | $ 0.00147 | -2.55% |
| Jun 20, 2023 | $ 0.0015 | +12.28% |
| Jun 19, 2023 | $ 0.00134 | -8.45% |
| Jun 18, 2023 | $ 0.00144 | -3.83% |
| Jun 17, 2023 | $ 0.00152 | -1.42% |
| Jun 16, 2023 | $ 0.00154 | +22.92% |
| Jun 15, 2023 | $ 0.00126 | -9.58% |
| Jun 14, 2023 | $ 0.00139 | -0.42% |
| Jun 13, 2023 | $ 0.0014 | -19.00% |
| Jun 12, 2023 | $ 0.00173 | +5.76% |
| Jun 11, 2023 | $ 0.00163 | -1.36% |
| Jun 10, 2023 | $ 0.00166 | -14.19% |
| Jun 9, 2023 | $ 0.00193 | +5.90% |
| Jun 8, 2023 | $ 0.00183 | -7.58% |
| Jun 7, 2023 | $ 0.00199 | -2.81% |
| Jun 6, 2023 | $ 0.00203 | +7.81% |
| Jun 5, 2023 | $ 0.00188 | -0.21% |
| Jun 4, 2023 | $ 0.0019 | -2.07% |
| Jun 3, 2023 | $ 0.00196 | -2.94% |
| Jun 2, 2023 | $ 0.00202 | +2.19% |
| Jun 1, 2023 | $ 0.00197 | -3.91% |
| May 31, 2023 | $ 0.00204 | +14.12% |
| May 30, 2023 | $ 0.00178 | +0.64% |
| May 29, 2023 | $ 0.00178 | -9.71% |
| May 28, 2023 | $ 0.00194 | +8.77% |
| May 27, 2023 | $ 0.00179 | -6.70% |
| May 26, 2023 | $ 0.00189 | -0.42% |
| May 25, 2023 | $ 0.00189 | -0.06% |
| May 24, 2023 | $ 0.00191 | -9.79% |
| May 23, 2023 | $ 0.00212 | -2.21% |
| May 22, 2023 | $ 0.00251 | -0.73% |
| May 21, 2023 | $ 0.00253 | +22.75% |
| May 20, 2023 | $ 0.00206 | -7.71% |
| May 19, 2023 | $ 0.00222 | -2.63% |
| May 18, 2023 | $ 0.00228 | -5.22% |
| May 17, 2023 | $ 0.0024 | +7.22% |
| May 16, 2023 | $ 0.00224 | -7.73% |
| May 15, 2023 | $ 0.00236 | -12.70% |
| May 14, 2023 | $ 0.0027 | +20.83% |
| May 13, 2023 | $ 0.00224 | -0.37% |
| May 12, 2023 | $ 0.00225 | -26.71% |
| May 11, 2023 | $ 0.00304 | +34.03% |
| May 10, 2023 | $ 0.00225 | +6.58% |
| May 9, 2023 | $ 0.00214 | +26.92% |
| May 8, 2023 | $ 0.00168 | -1.86% |
| May 7, 2023 | $ 0.00172 | -5.72% |
| May 6, 2023 | $ 0.00181 | -43.66% |
| May 5, 2023 | $ 0.00218 | +33.54% |
| May 4, 2023 | $ 0.00164 | +1.90% |
| May 3, 2023 | $ 0.00161 | -5.24% |