Secretum Historical Data

SER Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000822
+0.37%
$ -- $ 67,808
Aug 19, 2023 $ 0.000827
+0.69%
$ -- $ 69,892
Aug 18, 2023 $ 0.000818
-15.67%
$ -- $ 59,186
Aug 17, 2023 $ 0.000971
+4.46%
$ -- $ 68,095
Aug 16, 2023 $ 0.00092
-1.07%
$ -- $ 63,514
Aug 15, 2023 $ 0.000937
-2.88%
$ -- $ 70,046
Aug 14, 2023 $ 0.000963
+1.01%
$ -- $ 68,660
Aug 13, 2023 $ 0.000948
-7.78%
$ -- $ 57,571
Aug 12, 2023 $ 0.00103
-4.36%
$ -- $ 68,214
Aug 11, 2023 $ 0.00106
+0.20%
$ -- $ 55,960
Aug 10, 2023 $ 0.00106
+0.42%
$ -- $ 69,152
Aug 9, 2023 $ 0.00104
-5.23%
$ -- $ 62,845
Aug 8, 2023 $ 0.00109
-16.27%
$ -- $ 69,505
Aug 7, 2023 $ 0.00121
-2.11%
$ -- $ 61,037
Aug 6, 2023 $ 0.00123
+2.87%
$ -- $ 68,006
Aug 5, 2023 $ 0.0012
-2.42%
$ -- $ 71,074
Aug 4, 2023 $ 0.00122
+10.38%
$ -- $ 62,042
Aug 3, 2023 $ 0.00112
+15.82%
$ -- $ 64,160
Aug 2, 2023 $ 0.000957
-5.91%
$ -- $ 53,724
Aug 1, 2023 $ 0.00104
-11.20%
$ -- $ 69,959
Jul 31, 2023 $ 0.00116
-17.76%
$ -- $ 68,812
Jul 30, 2023 $ 0.0014
-2.55%
$ -- $ 62,594
Jul 29, 2023 $ 0.00144
-2.42%
$ -- $ 66,695
Jul 28, 2023 $ 0.00147
-9.04%
$ -- $ 71,453
Jul 27, 2023 $ 0.00162
+5.03%
$ -- $ 52,476
Jul 26, 2023 $ 0.00155
-3.67%
$ -- $ 42,751
Jul 25, 2023 $ 0.00159
-3.17%
$ -- $ 63,820
Jul 24, 2023 $ 0.00164
-3.06%
$ -- $ 70,053
Jul 23, 2023 $ 0.00169
+4.35%
$ -- $ 68,889
Jul 22, 2023 $ 0.00162
+0.05%
$ -- $ 66,695
Jul 21, 2023 $ 0.00163
+4.98%
$ -- $ 66,141
Jul 20, 2023 $ 0.00156
-2.94%
$ -- $ 70,203
Jul 19, 2023 $ 0.00161
-3.75%
$ -- $ 67,948
Jul 18, 2023 $ 0.00167
+0.59%
$ -- $ 67,513
Jul 17, 2023 $ 0.00167
-5.54%
$ -- $ 69,543
Jul 16, 2023 $ 0.00176
+19.39%
$ -- $ 61,253
Jul 15, 2023 $ 0.00148
-4.38%
$ -- $ 66,599
Jul 14, 2023 $ 0.00155
+4.75%
$ -- $ 70,206
Jul 13, 2023 $ 0.00149
-3.78%
$ -- $ 69,630
Jul 12, 2023 $ 0.00157
-11.23%
$ -- $ 62,436
Jul 11, 2023 $ 0.00174
+11.57%
$ -- $ 65,445
Jul 10, 2023 $ 0.00182
+5.11%
$ -- $ 70,240
Jul 9, 2023 $ 0.00187
+35.85%
$ -- $ 79,531
Jul 8, 2023 $ 0.00137
+0.05%
$ -- $ 69,060
Jul 7, 2023 $ 0.00138
+0.53%
$ -- $ 66,588
Jul 6, 2023 $ 0.00137
+8.63%
$ -- $ 70,458
Jul 5, 2023 $ 0.00127
-1.93%
$ -- $ 63,153
Jul 4, 2023 $ 0.00129
-3.13%
$ -- $ 64,856
Jul 3, 2023 $ 0.00132
-2.80%
$ -- $ 68,111
Jul 2, 2023 $ 0.00136
-4.05%
$ -- $ 68,588