Coinranking
Secretum Historical Data
SER
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2023 | $0.001 | -11.12% | ||
| Aug 30, 2023 | $0.00114 | +19.29% | ||
| Aug 29, 2023 | $0.000953 | +20.07% | ||
| Aug 28, 2023 | $0.000801 | -4.40% | ||
| Aug 27, 2023 | $0.000831 | -1.06% | ||
| Aug 26, 2023 | $0.000838 | +2.32% | ||
| Aug 25, 2023 | $0.000802 | -4.05% | ||
| Aug 24, 2023 | $0.000839 | -8.03% | ||
| Aug 23, 2023 | $0.00091 | +7.94% | ||
| Aug 22, 2023 | $0.000844 | +4.30% | ||
| Aug 21, 2023 | $0.000809 | -1.78% | ||
| Aug 20, 2023 | $0.000822 | +0.37% | ||
| Aug 19, 2023 | $0.000827 | +0.69% | ||
| Aug 18, 2023 | $0.000818 | -15.67% | ||
| Aug 17, 2023 | $0.000971 | +4.46% | ||
| Aug 16, 2023 | $0.00092 | -1.07% | ||
| Aug 15, 2023 | $0.000937 | -2.88% | ||
| Aug 14, 2023 | $0.000963 | +1.01% | ||
| Aug 13, 2023 | $0.000948 | -7.78% | ||
| Aug 12, 2023 | $0.00103 | -4.36% | ||
| Aug 11, 2023 | $0.00106 | +0.20% | ||
| Aug 10, 2023 | $0.00106 | +0.42% | ||
| Aug 9, 2023 | $0.00104 | -5.23% | ||
| Aug 8, 2023 | $0.00109 | -16.27% | ||
| Aug 7, 2023 | $0.00121 | -2.11% | ||
| Aug 6, 2023 | $0.00123 | +2.87% | ||
| Aug 5, 2023 | $0.0012 | -2.42% | ||
| Aug 4, 2023 | $0.00122 | +10.38% | ||
| Aug 3, 2023 | $0.00112 | +15.82% | ||
| Aug 2, 2023 | $0.000957 | -5.91% | ||
| Aug 1, 2023 | $0.00104 | -11.20% | ||
| Jul 31, 2023 | $0.00116 | -17.76% | ||
| Jul 30, 2023 | $0.0014 | -2.55% | ||
| Jul 29, 2023 | $0.00144 | -2.42% | ||
| Jul 28, 2023 | $0.00147 | -9.04% | ||
| Jul 27, 2023 | $0.00162 | +5.03% | ||
| Jul 26, 2023 | $0.00155 | -3.67% | ||
| Jul 25, 2023 | $0.00159 | -3.17% | ||
| Jul 24, 2023 | $0.00164 | -3.06% | ||
| Jul 23, 2023 | $0.00169 | +4.35% | ||
| Jul 22, 2023 | $0.00162 | +0.05% | ||
| Jul 21, 2023 | $0.00163 | +4.98% | ||
| Jul 20, 2023 | $0.00156 | -2.94% | ||
| Jul 19, 2023 | $0.00161 | -3.75% | ||
| Jul 18, 2023 | $0.00167 | +0.59% | ||
| Jul 17, 2023 | $0.00167 | -5.54% | ||
| Jul 16, 2023 | $0.00176 | +19.39% | ||
| Jul 15, 2023 | $0.00148 | -4.38% | ||
| Jul 14, 2023 | $0.00155 | +4.75% | ||
| Jul 13, 2023 | $0.00149 | -3.78% | ||