Secretum Historical Data

SER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00147
-2.55%
$ -- $ 70,312
Jun 20, 2023 $ 0.0015
+12.28%
$ -- $ 67,949
Jun 19, 2023 $ 0.00134
-8.45%
$ -- $ 69,539
Jun 18, 2023 $ 0.00144
-3.83%
$ -- $ 64,307
Jun 17, 2023 $ 0.00152
-1.42%
$ -- $ 69,579
Jun 16, 2023 $ 0.00154
+22.92%
$ -- $ 68,635
Jun 15, 2023 $ 0.00126
-9.58%
$ -- $ 63,320
Jun 14, 2023 $ 0.00139
-0.42%
$ -- $ 61,818
Jun 13, 2023 $ 0.0014
-19.00%
$ -- $ 70,649
Jun 12, 2023 $ 0.00173
+5.76%
$ -- $ 71,458
Jun 11, 2023 $ 0.00163
-1.36%
$ -- $ 70,296
Jun 10, 2023 $ 0.00166
-14.19%
$ -- $ 68,357
Jun 9, 2023 $ 0.00193
+5.90%
$ -- $ 69,104
Jun 8, 2023 $ 0.00183
-7.58%
$ -- $ 63,774
Jun 7, 2023 $ 0.00199
-2.81%
$ -- $ 52,864
Jun 6, 2023 $ 0.00203
+7.81%
$ -- $ 69,715
Jun 5, 2023 $ 0.00188
-0.21%
$ -- $ 69,584
Jun 4, 2023 $ 0.0019
-2.07%
$ -- $ 70,389
Jun 3, 2023 $ 0.00196
-2.94%
$ -- $ 69,198
Jun 2, 2023 $ 0.00202
+2.19%
$ -- $ 69,979
Jun 1, 2023 $ 0.00197
-3.91%
$ -- $ 66,705
May 31, 2023 $ 0.00204
+14.12%
$ -- $ 68,925
May 30, 2023 $ 0.00178
+0.64%
$ -- $ 58,648
May 29, 2023 $ 0.00178
-9.71%
$ -- $ 49,052
May 28, 2023 $ 0.00194
+8.77%
$ -- $ 67,534
May 27, 2023 $ 0.00179
-6.70%
$ -- $ 52,128
May 26, 2023 $ 0.00189
-0.42%
$ -- $ 68,090
May 25, 2023 $ 0.00189
-0.06%
$ -- $ 139,539
May 24, 2023 $ 0.00191
-9.79%
$ -- $ 53,967
May 23, 2023 $ 0.00212
-2.21%
$ -- $ 68,921
May 22, 2023 $ 0.00251
-0.73%
$ -- $ 70,073
May 21, 2023 $ 0.00253
+22.75%
$ -- $ 71,481
May 20, 2023 $ 0.00206
-7.71%
$ -- $ 71,132
May 19, 2023 $ 0.00222
-2.63%
$ -- $ 64,550
May 18, 2023 $ 0.00228
-5.22%
$ -- $ 66,035
May 17, 2023 $ 0.0024
+7.22%
$ -- $ 70,931
May 16, 2023 $ 0.00224
-7.73%
$ -- $ 71,413
May 15, 2023 $ 0.00236
-12.70%
$ -- $ 70,499
May 14, 2023 $ 0.0027
+20.83%
$ -- $ 74,257
May 13, 2023 $ 0.00224
-0.37%
$ -- $ 77,084
May 12, 2023 $ 0.00225
-26.71%
$ -- $ 71,604
May 11, 2023 $ 0.00304
+34.03%
$ -- $ 61,442
May 10, 2023 $ 0.00225
+6.58%
$ -- $ 63,319
May 9, 2023 $ 0.00214
+26.92%
$ -- $ 69,847
May 8, 2023 $ 0.00168
-1.86%
$ -- $ 58,998
May 7, 2023 $ 0.00172
-5.72%
$ -- $ 71,303
May 6, 2023 $ 0.00181
-43.66%
$ -- $ 52,508
May 5, 2023 $ 0.00218
+33.54%
$ -- $ 124,028
May 4, 2023 $ 0.00164
+1.90%
$ -- $ 70,536
May 3, 2023 $ 0.00161
-5.24%
$ -- $ 69,818