Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $0.0000573
+0.00%
$7,442 $22,948
May 9, 2 AM $0.0000573
+0.00%
$7,442 $23,323
May 9, 1 AM $0.0000573
+0.00%
$7,442 $23,708
May 9, 12 AM $0.0000573
+0.00%
$7,442 $23,803
May 8, 11 PM $0.0000573
+0.00%
$7,442 $24,087
May 8, 10 PM $0.0000573
+0.00%
$7,442 $24,334
May 8, 9 PM $0.0000573
+0.00%
$7,442 $23,965
May 8, 8 PM $0.0000573
+0.35%
$7,442 $23,529
May 8, 7 PM $0.0000571
+0.18%
$7,416 $22,978
May 8, 6 PM $0.0000571
+0.18%
$7,416 $23,395
May 8, 5 PM $0.000057
-0.18%
$7,403 $23,945
May 8, 4 PM $0.0000571
+0.18%
$7,416 $23,926
May 8, 3 PM $0.000057
-0.18%
$7,403 $24,301
May 8, 2 PM $0.0000571
+0.00%
$7,416 $24,623
May 8, 1 PM $0.0000571
+0.00%
$7,416 $25,086
May 8, 12 PM $0.000057
+0.00%
$7,403 $25,725
May 8, 11 AM $0.000057
-0.18%
$7,403 $25,999
May 8, 10 AM $0.0000571
+0.18%
$7,416 $26,100
May 8, 9 AM $0.000057
-0.18%
$7,403 $25,662
May 8, 8 AM $0.0000571
+0.00%
$7,416 $26,086
May 8, 7 AM $0.0000571
+0.18%
$7,416 $26,845
May 8, 6 AM $0.000057
-0.18%
$7,403 $27,099
May 8, 5 AM $0.000057
-0.18%
$7,403 $27,032
May 8, 4 AM $0.0000571
+0.18%
$7,416 $27,234
May 8, 3 AM $0.000057
-0.18%
$7,403 $27,247
May 8, 2 AM $0.0000571
+0.18%
$7,416 $27,606
May 8, 1 AM $0.000057
-0.18%
$7,403 $27,569
May 8, 12 AM $0.0000571
+0.00%
$7,416 $27,681
May 7, 11 PM $0.0000571
+0.00%
$7,416 $27,621
May 7, 10 PM $0.0000571
+0.18%
$7,416 $28,314
May 7, 9 PM $0.000057
+0.00%
$7,403 $28,223
May 7, 8 PM $0.000057
+0.00%
$7,403 $28,327
May 7, 7 PM $0.000057
-0.18%
$7,403 $28,285
May 7, 6 PM $0.0000571
+0.00%
$7,416 $28,365
May 7, 5 PM $0.0000571
+0.18%
$7,416 $27,830
May 7, 4 PM $0.000057
+0.00%
$7,403 $28,033
May 7, 3 PM $0.000057
-0.18%
$7,403 $27,931
May 7, 2 PM $0.0000571
+0.18%
$7,416 $28,023
May 7, 1 PM $0.000057
+0.00%
$7,403 $27,855
May 7, 12 PM $0.000057
+0.00%
$7,403 $27,517
May 7, 11 AM $0.000057
+0.00%
$7,403 $27,046
May 7, 10 AM $0.000057
+0.18%
$7,403 $26,344
May 7, 9 AM $0.0000569
-0.35%
$7,390 $26,273
May 7, 8 AM $0.0000571
+0.18%
$7,416 $26,332
May 7, 7 AM $0.000057
-0.52%
$7,403 $26,216
May 7, 6 AM $0.0000574
+0.17%
$7,455 $26,217
May 7, 5 AM $0.0000573
+0.00%
$7,442 $26,094
May 7, 4 AM $0.0000573
-0.17%
$7,442 $25,728
May 7, 3 AM $0.0000574
+0.17%
$7,455 $25,917
May 7, 2 AM $0.0000573
+0.00%
$7,442 $25,208