Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.0000573
+0.00%
$7,442 $22,948
May 9, 2 AM $0.0000573
+0.00%
$7,442 $23,323
May 9, 1 AM $0.0000573
+0.00%
$7,442 $23,708
May 9, 12 AM $0.0000573
+0.00%
$7,442 $23,803
May 8, 11 PM $0.0000573
+0.00%
$7,442 $24,087
May 8, 10 PM $0.0000573
+0.00%
$7,442 $24,334
May 8, 9 PM $0.0000573
+0.00%
$7,442 $23,965
May 8, 8 PM $0.0000573
+0.35%
$7,442 $23,529
May 8, 7 PM $0.0000571
+0.18%
$7,416 $22,978
May 8, 6 PM $0.0000571
+0.18%
$7,416 $23,395
May 8, 5 PM $0.000057
-0.18%
$7,403 $23,945
May 8, 4 PM $0.0000571
+0.18%
$7,416 $23,926
May 8, 3 PM $0.000057
-0.18%
$7,403 $24,301
May 8, 2 PM $0.0000571
+0.00%
$7,416 $24,623
May 8, 1 PM $0.0000571
+0.00%
$7,416 $25,086
May 8, 12 PM $0.000057
+0.00%
$7,403 $25,725
May 8, 11 AM $0.000057
-0.18%
$7,403 $25,999
May 8, 10 AM $0.0000571
+0.18%
$7,416 $26,100
May 8, 9 AM $0.000057
-0.18%
$7,403 $25,662
May 8, 8 AM $0.0000571
+0.00%
$7,416 $26,086
May 8, 7 AM $0.0000571
+0.18%
$7,416 $26,845
May 8, 6 AM $0.000057
-0.18%
$7,403 $27,099
May 8, 5 AM $0.000057
-0.18%
$7,403 $27,032
May 8, 4 AM $0.0000571
+0.18%
$7,416 $27,234
May 8, 3 AM $0.000057
-0.18%
$7,403 $27,247
May 8, 2 AM $0.0000571
+0.18%
$7,416 $27,606
May 8, 1 AM $0.000057
-0.18%
$7,403 $27,569
May 8, 12 AM $0.0000571
+0.00%
$7,416 $27,681
May 7, 11 PM $0.0000571
+0.00%
$7,416 $27,621
May 7, 10 PM $0.0000571
+0.18%
$7,416 $28,314
May 7, 9 PM $0.000057
+0.00%
$7,403 $28,223
May 7, 8 PM $0.000057
+0.00%
$7,403 $28,327
May 7, 7 PM $0.000057
-0.18%
$7,403 $28,285
May 7, 6 PM $0.0000571
+0.00%
$7,416 $28,365
May 7, 5 PM $0.0000571
+0.18%
$7,416 $27,830
May 7, 4 PM $0.000057
+0.00%
$7,403 $28,033
May 7, 3 PM $0.000057
-0.18%
$7,403 $27,931
May 7, 2 PM $0.0000571
+0.18%
$7,416 $28,023
May 7, 1 PM $0.000057
+0.00%
$7,403 $27,855
May 7, 12 PM $0.000057
+0.00%
$7,403 $27,517
May 7, 11 AM $0.000057
+0.00%
$7,403 $27,046
May 7, 10 AM $0.000057
+0.18%
$7,403 $26,344
May 7, 9 AM $0.0000569
-0.35%
$7,390 $26,273
May 7, 8 AM $0.0000571
+0.18%
$7,416 $26,332
May 7, 7 AM $0.000057
-0.52%
$7,403 $26,216
May 7, 6 AM $0.0000574
+0.17%
$7,455 $26,217
May 7, 5 AM $0.0000573
+0.00%
$7,442 $26,094
May 7, 4 AM $0.0000573
-0.17%
$7,442 $25,728
May 7, 3 AM $0.0000574
+0.17%
$7,455 $25,917
May 7, 2 AM $0.0000573
+0.00%
$7,442 $25,208