Secretum Historical Data

SER Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000573
+0.00%
$ 7,442 $ 22,948
May 9, 2 AM $ 0.0000573
+0.00%
$ 7,442 $ 23,323
May 9, 1 AM $ 0.0000573
+0.00%
$ 7,442 $ 23,708
May 9, 12 AM $ 0.0000573
+0.00%
$ 7,442 $ 23,803
May 8, 11 PM $ 0.0000573
+0.00%
$ 7,442 $ 24,087
May 8, 10 PM $ 0.0000573
+0.00%
$ 7,442 $ 24,334
May 8, 9 PM $ 0.0000573
+0.00%
$ 7,442 $ 23,965
May 8, 8 PM $ 0.0000573
+0.35%
$ 7,442 $ 23,529
May 8, 7 PM $ 0.0000571
+0.18%
$ 7,416 $ 22,978
May 8, 6 PM $ 0.0000571
+0.18%
$ 7,416 $ 23,395
May 8, 5 PM $ 0.000057
-0.18%
$ 7,403 $ 23,945
May 8, 4 PM $ 0.0000571
+0.18%
$ 7,416 $ 23,926
May 8, 3 PM $ 0.000057
-0.18%
$ 7,403 $ 24,301
May 8, 2 PM $ 0.0000571
+0.00%
$ 7,416 $ 24,623
May 8, 1 PM $ 0.0000571
+0.00%
$ 7,416 $ 25,086
May 8, 12 PM $ 0.000057
+0.00%
$ 7,403 $ 25,725
May 8, 11 AM $ 0.000057
-0.18%
$ 7,403 $ 25,999
May 8, 10 AM $ 0.0000571
+0.18%
$ 7,416 $ 26,100
May 8, 9 AM $ 0.000057
-0.18%
$ 7,403 $ 25,662
May 8, 8 AM $ 0.0000571
+0.00%
$ 7,416 $ 26,086
May 8, 7 AM $ 0.0000571
+0.18%
$ 7,416 $ 26,845
May 8, 6 AM $ 0.000057
-0.18%
$ 7,403 $ 27,099
May 8, 5 AM $ 0.000057
-0.18%
$ 7,403 $ 27,032
May 8, 4 AM $ 0.0000571
+0.18%
$ 7,416 $ 27,234
May 8, 3 AM $ 0.000057
-0.18%
$ 7,403 $ 27,247
May 8, 2 AM $ 0.0000571
+0.18%
$ 7,416 $ 27,606
May 8, 1 AM $ 0.000057
-0.18%
$ 7,403 $ 27,569
May 8, 12 AM $ 0.0000571
+0.00%
$ 7,416 $ 27,681
May 7, 11 PM $ 0.0000571
+0.00%
$ 7,416 $ 27,621
May 7, 10 PM $ 0.0000571
+0.18%
$ 7,416 $ 28,314
May 7, 9 PM $ 0.000057
+0.00%
$ 7,403 $ 28,223
May 7, 8 PM $ 0.000057
+0.00%
$ 7,403 $ 28,327
May 7, 7 PM $ 0.000057
-0.18%
$ 7,403 $ 28,285
May 7, 6 PM $ 0.0000571
+0.00%
$ 7,416 $ 28,365
May 7, 5 PM $ 0.0000571
+0.18%
$ 7,416 $ 27,830
May 7, 4 PM $ 0.000057
+0.00%
$ 7,403 $ 28,033
May 7, 3 PM $ 0.000057
-0.18%
$ 7,403 $ 27,931
May 7, 2 PM $ 0.0000571
+0.18%
$ 7,416 $ 28,023
May 7, 1 PM $ 0.000057
+0.00%
$ 7,403 $ 27,855
May 7, 12 PM $ 0.000057
+0.00%
$ 7,403 $ 27,517
May 7, 11 AM $ 0.000057
+0.00%
$ 7,403 $ 27,046
May 7, 10 AM $ 0.000057
+0.18%
$ 7,403 $ 26,344
May 7, 9 AM $ 0.0000569
-0.35%
$ 7,390 $ 26,273
May 7, 8 AM $ 0.0000571
+0.18%
$ 7,416 $ 26,332
May 7, 7 AM $ 0.000057
-0.52%
$ 7,403 $ 26,216
May 7, 6 AM $ 0.0000574
+0.17%
$ 7,455 $ 26,217
May 7, 5 AM $ 0.0000573
+0.00%
$ 7,442 $ 26,094
May 7, 4 AM $ 0.0000573
-0.17%
$ 7,442 $ 25,728
May 7, 3 AM $ 0.0000574
+0.17%
$ 7,455 $ 25,917
May 7, 2 AM $ 0.0000573
+0.00%
$ 7,442 $ 25,208