Secretum Historical Data

SER Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000588
+0.00%
$ 7,636 $ 27,589
May 1, 10 PM $ 0.0000588
+0.17%
$ 7,636 $ 28,083
May 1, 9 PM $ 0.0000587
+0.00%
$ 7,623 $ 28,496
May 1, 8 PM $ 0.0000587
+0.00%
$ 7,623 $ 28,162
May 1, 7 PM $ 0.0000587
-0.17%
$ 7,623 $ 27,839
May 1, 6 PM $ 0.0000588
+0.17%
$ 7,636 $ 27,831
May 1, 5 PM $ 0.0000587
-0.17%
$ 7,623 $ 27,833
May 1, 4 PM $ 0.0000587
-0.17%
$ 7,623 $ 28,067
May 1, 3 PM $ 0.0000588
+0.17%
$ 7,636 $ 27,575
May 1, 2 PM $ 0.0000587
+0.00%
$ 7,623 $ 27,391
May 1, 1 PM $ 0.0000587
+0.00%
$ 7,623 $ 27,342
May 1, 12 PM $ 0.0000587
+0.00%
$ 7,623 $ 27,610
May 1, 11 AM $ 0.0000588
+0.00%
$ 7,636 $ 26,707
May 1, 10 AM $ 0.0000588
-1.67%
$ 7,636 $ 26,441
May 1, 9 AM $ 0.0000598
+1.01%
$ 7,766 $ 26,753
May 1, 8 AM $ 0.0000592
+0.00%
$ 7,688 $ 26,531
May 1, 7 AM $ 0.0000592
+0.17%
$ 7,688 $ 26,732
May 1, 6 AM $ 0.0000591
+0.00%
$ 7,675 $ 26,800
May 1, 5 AM $ 0.0000591
+0.00%
$ 7,675 $ 26,667
May 1, 4 AM $ 0.0000591
+0.00%
$ 7,675 $ 26,493
May 1, 3 AM $ 0.0000591
+0.17%
$ 7,675 $ 26,313
May 1, 2 AM $ 0.000059
-0.17%
$ 7,662 $ 26,371
May 1, 1 AM $ 0.0000592
+0.17%
$ 7,688 $ 26,322
May 1, 12 AM $ 0.0000592
+0.17%
$ 7,688 $ 25,782
Apr 30, 11 PM $ 0.0000591
+0.17%
$ 7,675 $ 25,795
Apr 30, 10 PM $ 0.000059
-0.17%
$ 7,662 $ 25,646
Apr 30, 9 PM $ 0.0000591
-0.17%
$ 7,675 $ 25,792
Apr 30, 8 PM $ 0.0000592
+0.34%
$ 7,688 $ 26,144
Apr 30, 7 PM $ 0.0000591
+0.00%
$ 7,675 $ 26,820
Apr 30, 6 PM $ 0.0000591
+0.00%
$ 7,675 $ 27,715
Apr 30, 5 PM $ 0.0000591
-0.17%
$ 7,675 $ 27,829
Apr 30, 4 PM $ 0.0000592
-0.84%
$ 7,688 $ 27,533
Apr 30, 3 PM $ 0.0000597
+0.00%
$ 7,753 $ 28,312
Apr 30, 2 PM $ 0.0000597
-0.17%
$ 7,753 $ 28,800
Apr 30, 1 PM $ 0.0000598
+0.00%
$ 7,766 $ 29,005
Apr 30, 12 PM $ 0.0000598
+0.17%
$ 7,766 $ 29,375
Apr 30, 11 AM $ 0.0000597
+0.00%
$ 7,753 $ 30,446
Apr 30, 10 AM $ 0.0000597
+0.00%
$ 7,753 $ 30,679
Apr 30, 9 AM $ 0.0000597
+0.00%
$ 7,753 $ 30,056
Apr 30, 8 AM $ 0.0000597
+0.00%
$ 7,753 $ 29,046
Apr 30, 7 AM $ 0.0000597
-0.17%
$ 7,753 $ 27,759
Apr 30, 6 AM $ 0.0000597
-0.17%
$ 7,753 $ 26,371
Apr 30, 5 AM $ 0.0000598
+0.17%
$ 7,766 $ 25,515
Apr 30, 4 AM $ 0.0000597
-0.17%
$ 7,753 $ 24,501
Apr 30, 3 AM $ 0.0000597
-0.17%
$ 7,753 $ 23,565
Apr 30, 2 AM $ 0.0000598
+0.17%
$ 7,766 $ 22,699
Apr 30, 1 AM $ 0.0000597
-0.17%
$ 7,753 $ 21,746
Apr 30, 12 AM $ 0.0000598
+0.00%
$ 7,766 $ 21,402
Apr 29, 11 PM $ 0.0000597
-0.17%
$ 7,753 $ 20,542
Apr 29, 10 PM $ 0.0000597
+0.00%
$ 7,753 $ 19,823