Secretum Historical Data

SER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000137
+0.07%
$ 17,779 $ 19,897
Mar 4, 12 AM $ 0.000137
+0.07%
$ 17,766 $ 19,099
Mar 3, 11 PM $ 0.000137
-0.15%
$ 17,753 $ 19,080
Mar 3, 10 PM $ 0.000137
+0.07%
$ 17,779 $ 18,839
Mar 3, 9 PM $ 0.000137
-0.94%
$ 17,766 $ 18,673
Mar 3, 8 PM $ 0.000138
-0.07%
$ 17,935 $ 18,584
Mar 3, 7 PM $ 0.000138
+0.00%
$ 17,948 $ 18,289
Mar 3, 6 PM $ 0.000138
-0.07%
$ 17,935 $ 17,771
Mar 3, 5 PM $ 0.000138
+0.07%
$ 17,948 $ 17,309
Mar 3, 4 PM $ 0.000138
+0.00%
$ 17,935 $ 17,296
Mar 3, 3 PM $ 0.000138
-0.07%
$ 17,935 $ 17,851
Mar 3, 2 PM $ 0.000138
+0.00%
$ 17,935 $ 17,749
Mar 3, 1 PM $ 0.000138
+0.07%
$ 17,948 $ 18,031
Mar 3, 12 PM $ 0.000138
+0.00%
$ 17,935 $ 18,523
Mar 3, 11 AM $ 0.000138
+0.00%
$ 17,935 $ 18,918
Mar 3, 10 AM $ 0.000138
-0.07%
$ 17,935 $ 19,504
Mar 3, 9 AM $ 0.000138
+0.14%
$ 17,948 $ 20,020
Mar 3, 8 AM $ 0.000138
+0.00%
$ 17,922 $ 20,263
Mar 3, 7 AM $ 0.000138
-0.07%
$ 17,922 $ 20,077
Mar 3, 6 AM $ 0.000138
+0.00%
$ 17,935 $ 20,812
Mar 3, 5 AM $ 0.000138
+0.00%
$ 17,935 $ 22,018
Mar 3, 4 AM $ 0.000138
+0.00%
$ 17,935 $ 22,831
Mar 3, 3 AM $ 0.000138
+0.00%
$ 17,935 $ 24,266
Mar 3, 2 AM $ 0.000138
+0.73%
$ 17,935 $ 25,275
Mar 3, 1 AM $ 0.000137
-0.58%
$ 17,805 $ 25,417
Mar 3, 12 AM $ 0.000138
+0.00%
$ 17,909 $ 26,328
Mar 2, 11 PM $ 0.000138
+0.00%
$ 17,909 $ 26,151
Mar 2, 10 PM $ 0.000138
+0.00%
$ 17,909 $ 26,248
Mar 2, 9 PM $ 0.000138
+0.00%
$ 17,909 $ 26,571
Mar 2, 8 PM $ 0.000138
+0.00%
$ 17,909 $ 26,512
Mar 2, 7 PM $ 0.000138
-0.07%
$ 17,909 $ 26,959
Mar 2, 6 PM $ 0.000138
+0.00%
$ 17,935 $ 27,425
Mar 2, 5 PM $ 0.000138
+0.00%
$ 17,935 $ 27,665
Mar 2, 4 PM $ 0.000138
+0.15%
$ 17,935 $ 27,484
Mar 2, 3 PM $ 0.000138
+0.00%
$ 17,909 $ 27,009
Mar 2, 2 PM $ 0.000138
-0.07%
$ 17,909 $ 26,928
Mar 2, 1 PM $ 0.000138
+0.07%
$ 17,935 $ 26,352
Mar 2, 12 PM $ 0.000138
+0.07%
$ 17,922 $ 26,460
Mar 2, 11 AM $ 0.000138
-0.14%
$ 17,909 $ 26,067
Mar 2, 10 AM $ 0.000138
-0.14%
$ 17,909 $ 25,875
Mar 2, 9 AM $ 0.000138
-0.14%
$ 17,922 $ 25,606
Mar 2, 8 AM $ 0.000138
+0.00%
$ 17,935 $ 25,155
Mar 2, 7 AM $ 0.000138
-0.07%
$ 17,922 $ 25,075
Mar 2, 6 AM $ 0.000138
+0.00%
$ 17,935 $ 25,136
Mar 2, 5 AM $ 0.000138
+0.14%
$ 17,948 $ 24,713
Mar 2, 4 AM $ 0.000138
+0.00%
$ 17,922 $ 24,897
Mar 2, 3 AM $ 0.000138
-0.14%
$ 17,909 $ 24,577
Mar 2, 2 AM $ 0.000138
-0.14%
$ 17,909 $ 24,774
Mar 2, 1 AM $ 0.000138
+0.07%
$ 17,948 $ 24,918
Mar 2, 12 AM $ 0.000138
-0.07%
$ 17,909 $ 24,628