Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.00157
-11.23%
$-- $62,436
Jul 11, 2023 $0.00174
+11.57%
$-- $65,445
Jul 10, 2023 $0.00182
+5.11%
$-- $70,240
Jul 9, 2023 $0.00187
+35.85%
$-- $79,531
Jul 8, 2023 $0.00137
+0.05%
$-- $69,060
Jul 7, 2023 $0.00138
+0.53%
$-- $66,588
Jul 6, 2023 $0.00137
+8.63%
$-- $70,458
Jul 5, 2023 $0.00127
-1.93%
$-- $63,153
Jul 4, 2023 $0.00129
-3.13%
$-- $64,856
Jul 3, 2023 $0.00132
-2.80%
$-- $68,111
Jul 2, 2023 $0.00136
-4.05%
$-- $68,588
Jul 1, 2023 $0.00141
+1.87%
$-- $57,381
Jun 30, 2023 $0.00138
+1.13%
$-- $70,203
Jun 29, 2023 $0.00136
-4.69%
$-- $67,728
Jun 28, 2023 $0.00142
-3.37%
$-- $68,304
Jun 27, 2023 $0.00146
+2.47%
$-- $58,314
Jun 26, 2023 $0.00142
+11.00%
$-- $69,583
Jun 25, 2023 $0.00128
-12.70%
$-- $62,555
Jun 24, 2023 $0.00146
-13.85%
$-- $70,020
Jun 23, 2023 $0.0017
+20.96%
$-- $76,570
Jun 22, 2023 $0.00141
-3.97%
$-- $69,713
Jun 21, 2023 $0.00147
-2.55%
$-- $70,312
Jun 20, 2023 $0.0015
+12.28%
$-- $67,949
Jun 19, 2023 $0.00134
-8.45%
$-- $69,539
Jun 18, 2023 $0.00144
-3.83%
$-- $64,307
Jun 17, 2023 $0.00152
-1.42%
$-- $69,579
Jun 16, 2023 $0.00154
+22.92%
$-- $68,635
Jun 15, 2023 $0.00126
-9.58%
$-- $63,320
Jun 14, 2023 $0.00139
-0.42%
$-- $61,818
Jun 13, 2023 $0.0014
-19.00%
$-- $70,649
Jun 12, 2023 $0.00173
+5.76%
$-- $71,458
Jun 11, 2023 $0.00163
-1.36%
$-- $70,296
Jun 10, 2023 $0.00166
-14.19%
$-- $68,357
Jun 9, 2023 $0.00193
+5.90%
$-- $69,104
Jun 8, 2023 $0.00183
-7.58%
$-- $63,774
Jun 7, 2023 $0.00199
-2.81%
$-- $52,864
Jun 6, 2023 $0.00203
+7.81%
$-- $69,715
Jun 5, 2023 $0.00188
-0.21%
$-- $69,584
Jun 4, 2023 $0.0019
-2.07%
$-- $70,389
Jun 3, 2023 $0.00196
-2.94%
$-- $69,198
Jun 2, 2023 $0.00202
+2.19%
$-- $69,979
Jun 1, 2023 $0.00197
-3.91%
$-- $66,705
May 31, 2023 $0.00204
+14.12%
$-- $68,925
May 30, 2023 $0.00178
+0.64%
$-- $58,648
May 29, 2023 $0.00178
-9.71%
$-- $49,052
May 28, 2023 $0.00194
+8.77%
$-- $67,534
May 27, 2023 $0.00179
-6.70%
$-- $52,128
May 26, 2023 $0.00189
-0.42%
$-- $68,090
May 25, 2023 $0.00189
-0.06%
$-- $139,539
May 24, 2023 $0.00191
-9.79%
$-- $53,967