Secretum Historical Data

SER Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000573
+0.00%
$ 7,442 $ 24,712
May 7, 12 AM $ 0.0000573
-0.17%
$ 7,442 $ 24,463
May 6, 11 PM $ 0.0000574
+0.00%
$ 7,455 $ 24,760
May 6, 10 PM $ 0.0000574
+0.00%
$ 7,455 $ 23,830
May 6, 9 PM $ 0.0000574
-1.54%
$ 7,455 $ 24,175
May 6, 8 PM $ 0.0000584
-0.17%
$ 7,584 $ 24,394
May 6, 7 PM $ 0.0000584
+0.00%
$ 7,584 $ 24,541
May 6, 6 PM $ 0.0000584
+0.00%
$ 7,584 $ 24,144
May 6, 5 PM $ 0.0000583
-0.17%
$ 7,571 $ 25,098
May 6, 4 PM $ 0.0000585
-0.51%
$ 7,597 $ 25,772
May 6, 3 PM $ 0.0000588
+0.17%
$ 7,636 $ 26,193
May 6, 2 PM $ 0.0000588
+0.00%
$ 7,636 $ 26,604
May 6, 1 PM $ 0.0000588
+0.17%
$ 7,636 $ 27,201
May 6, 12 PM $ 0.0000588
+0.00%
$ 7,636 $ 27,869
May 6, 11 AM $ 0.0000587
+0.00%
$ 7,623 $ 27,968
May 6, 10 AM $ 0.0000587
+0.00%
$ 7,623 $ 28,641
May 6, 9 AM $ 0.0000587
-0.17%
$ 7,623 $ 28,762
May 6, 8 AM $ 0.0000587
+0.00%
$ 7,623 $ 28,738
May 6, 7 AM $ 0.0000587
-0.17%
$ 7,623 $ 28,960
May 6, 6 AM $ 0.0000587
-0.17%
$ 7,623 $ 29,121
May 6, 5 AM $ 0.0000588
+0.00%
$ 7,636 $ 29,957
May 6, 4 AM $ 0.0000588
+0.00%
$ 7,636 $ 30,389
May 6, 3 AM $ 0.0000588
+0.17%
$ 7,636 $ 30,559
May 6, 2 AM $ 0.0000587
+0.00%
$ 7,623 $ 31,399
May 6, 1 AM $ 0.0000587
+0.00%
$ 7,623 $ 31,783
May 6, 12 AM $ 0.0000587
-0.17%
$ 7,623 $ 32,068
May 5, 11 PM $ 0.0000587
+0.00%
$ 7,623 $ 31,532
May 5, 10 PM $ 0.0000588
+0.17%
$ 7,636 $ 31,847
May 5, 9 PM $ 0.0000587
+0.00%
$ 7,623 $ 31,782
May 5, 8 PM $ 0.0000587
+0.00%
$ 7,623 $ 31,853
May 5, 7 PM $ 0.0000588
+0.17%
$ 7,636 $ 32,082
May 5, 6 PM $ 0.0000587
+0.51%
$ 7,623 $ 31,908
May 5, 5 PM $ 0.0000584
-0.34%
$ 7,584 $ 30,883
May 5, 4 PM $ 0.0000587
+0.34%
$ 7,623 $ 29,636
May 5, 3 PM $ 0.0000587
+0.51%
$ 7,623 $ 29,374
May 5, 2 PM $ 0.0000584
+0.17%
$ 7,584 $ 28,744
May 5, 1 PM $ 0.0000583
+1.04%
$ 7,571 $ 28,065
May 5, 12 PM $ 0.0000578
+0.00%
$ 7,507 $ 27,351
May 5, 11 AM $ 0.0000578
+0.00%
$ 7,507 $ 27,704
May 5, 10 AM $ 0.0000578
+0.00%
$ 7,507 $ 26,972
May 5, 9 AM $ 0.0000578
+0.00%
$ 7,507 $ 26,122
May 5, 8 AM $ 0.0000578
+0.17%
$ 7,507 $ 25,123
May 5, 7 AM $ 0.0000577
-0.17%
$ 7,494 $ 24,318
May 5, 6 AM $ 0.0000578
+0.00%
$ 7,507 $ 23,721
May 5, 5 AM $ 0.0000578
+0.17%
$ 7,507 $ 22,815
May 5, 4 AM $ 0.0000577
+0.00%
$ 7,494 $ 22,081
May 5, 3 AM $ 0.0000578
+0.17%
$ 7,507 $ 21,312
May 5, 2 AM $ 0.0000577
-0.17%
$ 7,494 $ 21,393
May 5, 1 AM $ 0.0000578
+0.17%
$ 7,507 $ 21,270
May 5, 12 AM $ 0.0000577
-0.69%
$ 7,494 $ 21,620