Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.0000573
+0.00%
$7,442 $24,712
May 7, 12 AM $0.0000573
-0.17%
$7,442 $24,463
May 6, 11 PM $0.0000574
+0.00%
$7,455 $24,760
May 6, 10 PM $0.0000574
+0.00%
$7,455 $23,830
May 6, 9 PM $0.0000574
-1.54%
$7,455 $24,175
May 6, 8 PM $0.0000584
-0.17%
$7,584 $24,394
May 6, 7 PM $0.0000584
+0.00%
$7,584 $24,541
May 6, 6 PM $0.0000584
+0.00%
$7,584 $24,144
May 6, 5 PM $0.0000583
-0.17%
$7,571 $25,098
May 6, 4 PM $0.0000585
-0.51%
$7,597 $25,772
May 6, 3 PM $0.0000588
+0.17%
$7,636 $26,193
May 6, 2 PM $0.0000588
+0.00%
$7,636 $26,604
May 6, 1 PM $0.0000588
+0.17%
$7,636 $27,201
May 6, 12 PM $0.0000588
+0.00%
$7,636 $27,869
May 6, 11 AM $0.0000587
+0.00%
$7,623 $27,968
May 6, 10 AM $0.0000587
+0.00%
$7,623 $28,641
May 6, 9 AM $0.0000587
-0.17%
$7,623 $28,762
May 6, 8 AM $0.0000587
+0.00%
$7,623 $28,738
May 6, 7 AM $0.0000587
-0.17%
$7,623 $28,960
May 6, 6 AM $0.0000587
-0.17%
$7,623 $29,121
May 6, 5 AM $0.0000588
+0.00%
$7,636 $29,957
May 6, 4 AM $0.0000588
+0.00%
$7,636 $30,389
May 6, 3 AM $0.0000588
+0.17%
$7,636 $30,559
May 6, 2 AM $0.0000587
+0.00%
$7,623 $31,399
May 6, 1 AM $0.0000587
+0.00%
$7,623 $31,783
May 6, 12 AM $0.0000587
-0.17%
$7,623 $32,068
May 5, 11 PM $0.0000587
+0.00%
$7,623 $31,532
May 5, 10 PM $0.0000588
+0.17%
$7,636 $31,847
May 5, 9 PM $0.0000587
+0.00%
$7,623 $31,782
May 5, 8 PM $0.0000587
+0.00%
$7,623 $31,853
May 5, 7 PM $0.0000588
+0.17%
$7,636 $32,082
May 5, 6 PM $0.0000587
+0.51%
$7,623 $31,908
May 5, 5 PM $0.0000584
-0.34%
$7,584 $30,883
May 5, 4 PM $0.0000587
+0.34%
$7,623 $29,636
May 5, 3 PM $0.0000587
+0.51%
$7,623 $29,374
May 5, 2 PM $0.0000584
+0.17%
$7,584 $28,744
May 5, 1 PM $0.0000583
+1.04%
$7,571 $28,065
May 5, 12 PM $0.0000578
+0.00%
$7,507 $27,351
May 5, 11 AM $0.0000578
+0.00%
$7,507 $27,704
May 5, 10 AM $0.0000578
+0.00%
$7,507 $26,972
May 5, 9 AM $0.0000578
+0.00%
$7,507 $26,122
May 5, 8 AM $0.0000578
+0.17%
$7,507 $25,123
May 5, 7 AM $0.0000577
-0.17%
$7,494 $24,318
May 5, 6 AM $0.0000578
+0.00%
$7,507 $23,721
May 5, 5 AM $0.0000578
+0.17%
$7,507 $22,815
May 5, 4 AM $0.0000577
+0.00%
$7,494 $22,081
May 5, 3 AM $0.0000578
+0.17%
$7,507 $21,312
May 5, 2 AM $0.0000577
-0.17%
$7,494 $21,393
May 5, 1 AM $0.0000578
+0.17%
$7,507 $21,270
May 5, 12 AM $0.0000577
-0.69%
$7,494 $21,620