Secretum Historical Data

SER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0000597
+0.00%
$ 7,753 $ 19,823
Apr 29, 9 PM $ 0.0000598
+0.00%
$ 7,766 $ 18,830
Apr 29, 8 PM $ 0.0000598
+0.17%
$ 7,766 $ 17,641
Apr 29, 7 PM $ 0.0000597
-0.17%
$ 7,753 $ 16,331
Apr 29, 6 PM $ 0.0000598
+0.00%
$ 7,766 $ 15,033
Apr 29, 5 PM $ 0.0000598
+0.17%
$ 7,766 $ 14,442
Apr 29, 4 PM $ 0.0000597
+0.00%
$ 7,753 $ 14,037
Apr 29, 3 PM $ 0.0000597
+0.00%
$ 7,753 $ 12,886
Apr 29, 2 PM $ 0.0000597
+0.00%
$ 7,753 $ 11,916
Apr 29, 1 PM $ 0.0000597
+0.84%
$ 7,753 $ 10,968
Apr 29, 12 PM $ 0.0000592
+0.17%
$ 7,688 $ 9,771
Apr 29, 11 AM $ 0.0000591
-0.17%
$ 7,675 $ 8,570
Apr 29, 10 AM $ 0.0000592
+0.17%
$ 7,688 $ 7,367
Apr 29, 9 AM $ 0.0000591
+0.00%
$ 7,675 $ 6,733
Apr 29, 8 AM $ 0.0000591
+3.50%
$ 7,675 $ 6,723
Apr 29, 7 AM $ 0.0000571
+0.00%
$ 7,416 $ 6,991
Apr 29, 6 AM $ 0.0000571
+0.00%
$ 7,416 $ 7,305
Apr 29, 5 AM $ 0.0000571
+0.00%
$ 7,416 $ 7,659
Apr 29, 4 AM $ 0.0000571
+1.06%
$ 7,416 $ 7,996
Apr 29, 3 AM $ 0.0000565
+0.18%
$ 7,338 $ 7,947
Apr 29, 2 AM $ 0.0000564
+0.00%
$ 7,325 $ 7,599
Apr 29, 1 AM $ 0.0000564
-0.18%
$ 7,325 $ 7,582
Apr 28, 7 PM $ 0.0000601
-0.33%
$ 7,805 $ 7,836
Apr 28, 6 PM $ 0.0000603
+0.00%
$ 7,831 $ 7,847
Apr 28, 5 PM $ 0.0000603
+0.33%
$ 7,831 $ 7,842
Apr 28, 4 PM $ 0.0000601
-0.17%
$ 7,805 $ 7,836
Apr 28, 3 PM $ 0.0000603
+0.33%
$ 7,831 $ 7,787
Apr 28, 2 PM $ 0.0000601
-0.17%
$ 7,805 $ 7,780
Apr 28, 1 PM $ 0.0000602
+0.00%
$ 7,818 $ 7,848
Apr 28, 12 PM $ 0.0000603
+0.17%
$ 7,831 $ 7,886
Apr 28, 11 AM $ 0.0000602
+0.00%
$ 7,818 $ 7,910
Apr 28, 10 AM $ 0.0000601
-0.17%
$ 7,805 $ 7,975
Apr 28, 9 AM $ 0.0000602
+0.00%
$ 7,818 $ 8,005
Apr 28, 8 AM $ 0.0000601
-0.17%
$ 7,805 $ 7,991
Apr 28, 7 AM $ 0.0000602
-0.17%
$ 7,818 $ 7,968
Apr 28, 6 AM $ 0.0000603
+0.00%
$ 7,831 $ 8,242
Apr 28, 5 AM $ 0.0000603
+0.00%
$ 7,831 $ 8,342
Apr 28, 4 AM $ 0.0000603
+2.90%
$ 7,831 $ 8,419
Apr 28, 3 AM $ 0.0000586
+0.00%
$ 7,610 $ 8,735
Apr 28, 2 AM $ 0.0000586
+0.00%
$ 7,610 $ 9,141
Apr 28, 1 AM $ 0.0000586
+0.00%
$ 7,610 $ 9,227
Apr 28, 12 AM $ 0.0000586
+0.00%
$ 7,610 $ 9,351
Apr 27, 11 PM $ 0.0000586
-2.82%
$ 7,610 $ 9,361
Apr 27, 10 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,244
Apr 27, 9 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,307
Apr 27, 8 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,429
Apr 27, 7 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,454
Apr 27, 6 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,615
Apr 27, 5 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,684
Apr 27, 4 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,815