Secretum Historical Data

SER Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00225
-26.71%
$ -- $ 71,604
May 11, 2023 $ 0.00304
+34.03%
$ -- $ 61,442
May 10, 2023 $ 0.00225
+6.58%
$ -- $ 63,319
May 9, 2023 $ 0.00214
+26.92%
$ -- $ 69,847
May 8, 2023 $ 0.00168
-1.86%
$ -- $ 58,998
May 7, 2023 $ 0.00172
-5.72%
$ -- $ 71,303
May 6, 2023 $ 0.00181
-43.66%
$ -- $ 52,508
May 5, 2023 $ 0.00218
+33.54%
$ -- $ 124,028
May 4, 2023 $ 0.00164
+1.90%
$ -- $ 70,536
May 3, 2023 $ 0.00161
-5.24%
$ -- $ 69,818
May 2, 2023 $ 0.00172
+6.74%
$ -- $ 66,818
May 1, 2023 $ 0.00161
+2.84%
$ -- $ 70,789
Apr 30, 2023 $ 0.00156
-1.75%
$ -- $ 49,794
Apr 29, 2023 $ 0.00158
-2.07%
$ -- $ 67,549
Apr 28, 2023 $ 0.00162
-24.92%
$ -- $ 65,593
Apr 27, 2023 $ 0.00216
+25.26%
$ -- $ 61,941
Apr 26, 2023 $ 0.00172
+8.06%
$ -- $ 60,881
Apr 25, 2023 $ 0.0016
-3.78%
$ -- $ 65,868
Apr 24, 2023 $ 0.00164
+2.18%
$ -- $ 72,769
Apr 23, 2023 $ 0.00162
-3.04%
$ -- $ 70,834
Apr 22, 2023 $ 0.00167
-2.53%
$ -- $ 64,685
Apr 21, 2023 $ 0.00171
+4.93%
$ -- $ 67,615
Apr 20, 2023 $ 0.00163
+4.56%
$ -- $ 65,533
Apr 19, 2023 $ 0.00158
-13.05%
$ -- $ 52,194
Apr 18, 2023 $ 0.00179
-3.43%
$ -- $ 61,827
Apr 17, 2023 $ 0.00186
-7.96%
$ -- $ 48,073
Apr 16, 2023 $ 0.00201
+1.48%
$ -- $ 40,219
Apr 15, 2023 $ 0.00199
-1.43%
$ -- $ 47,962
Apr 14, 2023 $ 0.00202
-3.81%
$ -- $ 30,205
Apr 13, 2023 $ 0.0021
+4.75%
$ -- $ 39,795
Apr 12, 2023 $ 0.002
+0.94%
$ -- $ 32,541
Apr 11, 2023 $ 0.00199
-1.03%
$ -- $ 69,902
Apr 10, 2023 $ 0.00201
-14.44%
$ -- $ 58,027
Apr 9, 2023 $ 0.00235
+3.76%
$ -- $ 70,891
Apr 8, 2023 $ 0.0023
+9.78%
$ -- $ 67,801
Apr 7, 2023 $ 0.00207
-2.81%
$ -- $ 64,623
Apr 6, 2023 $ 0.00214
-4.85%
$ -- $ 60,664
Apr 5, 2023 $ 0.00224
+9.14%
$ -- $ 65,337
Apr 4, 2023 $ 0.00205
+1.27%
$ -- $ 67,134
Apr 3, 2023 $ 0.00204
-12.09%
$ -- $ 66,943
Apr 2, 2023 $ 0.00233
-2.31%
$ -- $ 63,921
Apr 1, 2023 $ 0.00239
-1.81%
$ -- $ 70,648
Mar 31, 2023 $ 0.00242
-1.05%
$ -- $ 54,571
Mar 30, 2023 $ 0.00245
-2.05%
$ -- $ 70,045
Download