Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.00212
-2.21%
$-- $68,921
May 22, 2023 $0.00251
-0.73%
$-- $70,073
May 21, 2023 $0.00253
+22.75%
$-- $71,481
May 20, 2023 $0.00206
-7.71%
$-- $71,132
May 19, 2023 $0.00222
-2.63%
$-- $64,550
May 18, 2023 $0.00228
-5.22%
$-- $66,035
May 17, 2023 $0.0024
+7.22%
$-- $70,931
May 16, 2023 $0.00224
-7.73%
$-- $71,413
May 15, 2023 $0.00236
-12.70%
$-- $70,499
May 14, 2023 $0.0027
+20.83%
$-- $74,257
May 13, 2023 $0.00224
-0.37%
$-- $77,084
May 12, 2023 $0.00225
-26.71%
$-- $71,604
May 11, 2023 $0.00304
+34.03%
$-- $61,442
May 10, 2023 $0.00225
+6.58%
$-- $63,319
May 9, 2023 $0.00214
+26.92%
$-- $69,847
May 8, 2023 $0.00168
-1.86%
$-- $58,998
May 7, 2023 $0.00172
-5.72%
$-- $71,303
May 6, 2023 $0.00181
-43.66%
$-- $52,508
May 5, 2023 $0.00218
+33.54%
$-- $124,028
May 4, 2023 $0.00164
+1.90%
$-- $70,536
May 3, 2023 $0.00161
-5.24%
$-- $69,818
May 2, 2023 $0.00172
+6.74%
$-- $66,818
May 1, 2023 $0.00161
+2.84%
$-- $70,789
Apr 30, 2023 $0.00156
-1.75%
$-- $49,794
Apr 29, 2023 $0.00158
-2.07%
$-- $67,549
Apr 28, 2023 $0.00162
-24.92%
$-- $65,593
Apr 27, 2023 $0.00216
+25.26%
$-- $61,941
Apr 26, 2023 $0.00172
+8.06%
$-- $60,881
Apr 25, 2023 $0.0016
-3.78%
$-- $65,868
Apr 24, 2023 $0.00164
+2.18%
$-- $72,769
Apr 23, 2023 $0.00162
-3.04%
$-- $70,834
Apr 22, 2023 $0.00167
-2.53%
$-- $64,685
Apr 21, 2023 $0.00171
+4.93%
$-- $67,615
Apr 20, 2023 $0.00163
+4.56%
$-- $65,533
Apr 19, 2023 $0.00158
-13.05%
$-- $52,194
Apr 18, 2023 $0.00179
-3.43%
$-- $61,827
Apr 17, 2023 $0.00186
-7.96%
$-- $48,073
Apr 16, 2023 $0.00201
+1.48%
$-- $40,219
Apr 15, 2023 $0.00199
-1.43%
$-- $47,962
Apr 14, 2023 $0.00202
-3.81%
$-- $30,205
Apr 13, 2023 $0.0021
+4.75%
$-- $39,795
Apr 12, 2023 $0.002
+0.94%
$-- $32,541
Apr 11, 2023 $0.00199
-1.03%
$-- $69,902
Apr 10, 2023 $0.00201
-14.44%
$-- $58,027
Apr 9, 2023 $0.00235
+3.76%
$-- $70,891
Apr 8, 2023 $0.0023
+9.78%
$-- $67,801
Apr 7, 2023 $0.00207
-2.81%
$-- $64,623
Apr 6, 2023 $0.00214
-4.85%
$-- $60,664
Apr 5, 2023 $0.00224
+9.14%
$-- $65,337
Apr 4, 2023 $0.00205
+1.27%
$-- $67,134