Secretum Historical Data

SER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 19,764
Feb 27, 11 PM $ 0.000138
+0.07%
$ 17,935 $ 18,999
Feb 27, 10 PM $ 0.000138
+0.07%
$ 17,922 $ 18,368
Feb 27, 9 PM $ 0.000138
-0.14%
$ 17,909 $ 17,771
Feb 27, 8 PM $ 0.000138
+0.07%
$ 17,948 $ 18,125
Feb 27, 7 PM $ 0.000138
-0.07%
$ 17,935 $ 18,079
Feb 27, 6 PM $ 0.000138
+0.07%
$ 17,948 $ 18,130
Feb 27, 5 PM $ 0.000138
+0.00%
$ 17,935 $ 17,656
Feb 27, 4 PM $ 0.000138
-0.14%
$ 17,922 $ 17,496
Feb 27, 3 PM $ 0.000138
-0.07%
$ 17,935 $ 17,588
Feb 27, 2 PM $ 0.000138
-0.07%
$ 17,935 $ 17,927
Feb 27, 1 PM $ 0.000138
+0.00%
$ 17,948 $ 18,608
Feb 27, 12 PM $ 0.000138
-0.14%
$ 17,948 $ 17,705
Feb 27, 11 AM $ 0.000138
-0.29%
$ 17,974 $ 17,030
Feb 27, 10 AM $ 0.000139
+0.00%
$ 18,026 $ 18,382
Feb 27, 9 AM $ 0.000164
+0.00%
$ 21,351 $ 19,680
Feb 27, 8 AM $ 0.000164
-0.12%
$ 21,351 $ 20,623
Feb 27, 7 AM $ 0.000165
+0.00%
$ 21,377 $ 21,448
Feb 27, 6 AM $ 0.000165
-0.24%
$ 21,377 $ 22,755
Feb 27, 5 AM $ 0.000165
-0.06%
$ 21,429 $ 23,716
Feb 27, 4 AM $ 0.000165
+2.61%
$ 21,442 $ 25,505
Feb 27, 3 AM $ 0.000161
+0.06%
$ 20,896 $ 25,424
Feb 27, 2 AM $ 0.000161
+0.00%
$ 20,883 $ 25,399
Feb 27, 1 AM $ 0.000161
+0.00%
$ 20,883 $ 25,763
Feb 27, 12 AM $ 0.000161
-0.06%
$ 20,883 $ 26,362
Feb 26, 11 PM $ 0.000161
+0.00%
$ 20,896 $ 26,634
Feb 26, 10 PM $ 0.000161
+0.06%
$ 20,896 $ 27,049
Feb 26, 9 PM $ 0.000161
+0.06%
$ 20,896 $ 26,844
Feb 26, 8 PM $ 0.000161
-0.19%
$ 20,883 $ 26,300
Feb 26, 7 PM $ 0.000161
+0.12%
$ 20,922 $ 25,991
Feb 26, 6 PM $ 0.000161
+0.06%
$ 20,896 $ 26,058
Feb 26, 5 PM $ 0.000161
-0.06%
$ 20,896 $ 25,939
Feb 26, 4 PM $ 0.000161
-0.62%
$ 20,896 $ 25,923
Feb 26, 3 PM $ 0.000162
+16.98%
$ 21,026 $ 25,849
Feb 26, 2 PM $ 0.000138
-22.90%
$ 17,974 $ 25,370
Feb 26, 1 PM $ 0.000179
+0.11%
$ 23,312 $ 24,605
Feb 26, 12 PM $ 0.000179
-0.06%
$ 23,286 $ 25,191
Feb 26, 11 AM $ 0.000179
-0.83%
$ 23,299 $ 25,735
Feb 26, 10 AM $ 0.000181
+33.11%
$ 23,494 $ 25,356
Feb 26, 9 AM $ 0.000136
+0.15%
$ 17,649 $ 24,751
Feb 26, 8 AM $ 0.000136
+0.07%
$ 17,637 $ 24,246
Feb 26, 7 AM $ 0.000136
-0.15%
$ 17,624 $ 24,084
Feb 26, 6 AM $ 0.000136
+0.15%
$ 17,637 $ 23,431
Feb 26, 5 AM $ 0.000136
+0.15%
$ 17,611 $ 23,251
Feb 26, 4 AM $ 0.000135
-0.07%
$ 17,598 $ 22,616
Feb 26, 3 AM $ 0.000136
+0.00%
$ 17,611 $ 23,061
Feb 26, 2 AM $ 0.000135
-0.07%
$ 17,598 $ 22,993
Feb 26, 1 AM $ 0.000136
+0.00%
$ 17,611 $ 22,267
Feb 26, 12 AM $ 0.000136
+0.15%
$ 17,611 $ 21,763
Feb 25, 11 PM $ 0.000135
-0.29%
$ 17,585 $ 21,412