Secretum Historical Data

SER Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000581
+0.17%
$ 7,546 $ 21,564
May 4, 10 PM $ 0.000058
-0.17%
$ 7,533 $ 21,189
May 4, 9 PM $ 0.0000581
+0.17%
$ 7,546 $ 20,838
May 4, 8 PM $ 0.000058
+0.00%
$ 7,533 $ 20,755
May 4, 7 PM $ 0.0000581
+0.17%
$ 7,546 $ 20,802
May 4, 6 PM $ 0.000058
-0.17%
$ 7,533 $ 21,624
May 4, 5 PM $ 0.000058
-0.17%
$ 7,533 $ 21,908
May 4, 4 PM $ 0.0000581
+0.17%
$ 7,546 $ 22,521
May 4, 3 PM $ 0.000058
-0.68%
$ 7,533 $ 22,909
May 4, 2 PM $ 0.0000584
-0.68%
$ 7,584 $ 23,798
May 4, 1 PM $ 0.0000588
+0.00%
$ 7,636 $ 24,116
May 4, 12 PM $ 0.0000588
+0.00%
$ 7,636 $ 24,892
May 4, 11 AM $ 0.0000589
-0.34%
$ 7,649 $ 24,873
May 4, 10 AM $ 0.0000591
+0.00%
$ 7,675 $ 26,008
May 4, 9 AM $ 0.0000591
+0.00%
$ 7,675 $ 26,987
May 4, 8 AM $ 0.0000591
+4.60%
$ 7,675 $ 28,173
May 4, 7 AM $ 0.0000565
+0.00%
$ 7,338 $ 28,644
May 4, 6 AM $ 0.0000565
+0.00%
$ 7,338 $ 28,930
May 4, 5 AM $ 0.0000564
-0.18%
$ 7,325 $ 29,210
May 4, 4 AM $ 0.0000565
+0.18%
$ 7,338 $ 30,148
May 4, 3 AM $ 0.0000564
+0.00%
$ 7,325 $ 30,781
May 4, 2 AM $ 0.0000565
+0.18%
$ 7,338 $ 30,165
May 4, 1 AM $ 0.0000564
-0.18%
$ 7,325 $ 29,762
May 4, 12 AM $ 0.0000565
-0.18%
$ 7,338 $ 29,422
May 3, 11 PM $ 0.0000566
-0.18%
$ 7,351 $ 29,455
May 3, 10 PM $ 0.0000567
+0.00%
$ 7,364 $ 29,399
May 3, 9 PM $ 0.0000566
-0.18%
$ 7,351 $ 29,423
May 3, 8 PM $ 0.0000567
+0.18%
$ 7,364 $ 29,385
May 3, 7 PM $ 0.0000566
+0.00%
$ 7,351 $ 29,187
May 3, 6 PM $ 0.0000567
+0.18%
$ 7,364 $ 28,481
May 3, 5 PM $ 0.0000566
+0.00%
$ 7,351 $ 27,555
May 3, 4 PM $ 0.0000567
-0.70%
$ 7,364 $ 26,246
May 3, 3 PM $ 0.0000571
+0.00%
$ 7,416 $ 24,807
May 3, 2 PM $ 0.0000572
-0.87%
$ 7,429 $ 22,764
May 3, 1 PM $ 0.0000578
+0.35%
$ 7,507 $ 21,303
May 3, 12 PM $ 0.0000576
-0.17%
$ 7,481 $ 20,331
May 3, 11 AM $ 0.0000577
+0.17%
$ 7,494 $ 20,366
May 3, 10 AM $ 0.0000576
-0.17%
$ 7,481 $ 19,632
May 3, 9 AM $ 0.0000577
+0.00%
$ 7,494 $ 19,762
May 3, 8 AM $ 0.0000577
+0.00%
$ 7,494 $ 19,195
May 3, 7 AM $ 0.0000577
+0.17%
$ 7,494 $ 19,024
May 3, 6 AM $ 0.0000577
-0.17%
$ 7,494 $ 18,832
May 3, 5 AM $ 0.0000578
+0.35%
$ 7,507 $ 18,688
May 3, 4 AM $ 0.0000576
-0.17%
$ 7,481 $ 18,279
May 3, 3 AM $ 0.0000577
+0.00%
$ 7,494 $ 17,846
May 3, 2 AM $ 0.0000578
+0.17%
$ 7,507 $ 17,581
May 3, 1 AM $ 0.0000577
+0.00%
$ 7,494 $ 18,098
May 3, 12 AM $ 0.0000576
-0.17%
$ 7,481 $ 17,707
May 2, 11 PM $ 0.0000577
-0.17%
$ 7,494 $ 18,447
May 2, 10 PM $ 0.0000577
+0.17%
$ 7,494 $ 18,421