Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $0.0000581
+0.17%
$7,546 $21,564
May 4, 10 PM $0.000058
-0.17%
$7,533 $21,189
May 4, 9 PM $0.0000581
+0.17%
$7,546 $20,838
May 4, 8 PM $0.000058
+0.00%
$7,533 $20,755
May 4, 7 PM $0.0000581
+0.17%
$7,546 $20,802
May 4, 6 PM $0.000058
-0.17%
$7,533 $21,624
May 4, 5 PM $0.000058
-0.17%
$7,533 $21,908
May 4, 4 PM $0.0000581
+0.17%
$7,546 $22,521
May 4, 3 PM $0.000058
-0.68%
$7,533 $22,909
May 4, 2 PM $0.0000584
-0.68%
$7,584 $23,798
May 4, 1 PM $0.0000588
+0.00%
$7,636 $24,116
May 4, 12 PM $0.0000588
+0.00%
$7,636 $24,892
May 4, 11 AM $0.0000589
-0.34%
$7,649 $24,873
May 4, 10 AM $0.0000591
+0.00%
$7,675 $26,008
May 4, 9 AM $0.0000591
+0.00%
$7,675 $26,987
May 4, 8 AM $0.0000591
+4.60%
$7,675 $28,173
May 4, 7 AM $0.0000565
+0.00%
$7,338 $28,644
May 4, 6 AM $0.0000565
+0.00%
$7,338 $28,930
May 4, 5 AM $0.0000564
-0.18%
$7,325 $29,210
May 4, 4 AM $0.0000565
+0.18%
$7,338 $30,148
May 4, 3 AM $0.0000564
+0.00%
$7,325 $30,781
May 4, 2 AM $0.0000565
+0.18%
$7,338 $30,165
May 4, 1 AM $0.0000564
-0.18%
$7,325 $29,762
May 4, 12 AM $0.0000565
-0.18%
$7,338 $29,422
May 3, 11 PM $0.0000566
-0.18%
$7,351 $29,455
May 3, 10 PM $0.0000567
+0.00%
$7,364 $29,399
May 3, 9 PM $0.0000566
-0.18%
$7,351 $29,423
May 3, 8 PM $0.0000567
+0.18%
$7,364 $29,385
May 3, 7 PM $0.0000566
+0.00%
$7,351 $29,187
May 3, 6 PM $0.0000567
+0.18%
$7,364 $28,481
May 3, 5 PM $0.0000566
+0.00%
$7,351 $27,555
May 3, 4 PM $0.0000567
-0.70%
$7,364 $26,246
May 3, 3 PM $0.0000571
+0.00%
$7,416 $24,807
May 3, 2 PM $0.0000572
-0.87%
$7,429 $22,764
May 3, 1 PM $0.0000578
+0.35%
$7,507 $21,303
May 3, 12 PM $0.0000576
-0.17%
$7,481 $20,331
May 3, 11 AM $0.0000577
+0.17%
$7,494 $20,366
May 3, 10 AM $0.0000576
-0.17%
$7,481 $19,632
May 3, 9 AM $0.0000577
+0.00%
$7,494 $19,762
May 3, 8 AM $0.0000577
+0.00%
$7,494 $19,195
May 3, 7 AM $0.0000577
+0.17%
$7,494 $19,024
May 3, 6 AM $0.0000577
-0.17%
$7,494 $18,832
May 3, 5 AM $0.0000578
+0.35%
$7,507 $18,688
May 3, 4 AM $0.0000576
-0.17%
$7,481 $18,279
May 3, 3 AM $0.0000577
+0.00%
$7,494 $17,846
May 3, 2 AM $0.0000578
+0.17%
$7,507 $17,581
May 3, 1 AM $0.0000577
+0.00%
$7,494 $18,098
May 3, 12 AM $0.0000576
-0.17%
$7,481 $17,707
May 2, 11 PM $0.0000577
-0.17%
$7,494 $18,447
May 2, 10 PM $0.0000577
+0.17%
$7,494 $18,421