Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.0000581
+0.17%
$7,546 $21,564
May 4, 10 PM $0.000058
-0.17%
$7,533 $21,189
May 4, 9 PM $0.0000581
+0.17%
$7,546 $20,838
May 4, 8 PM $0.000058
+0.00%
$7,533 $20,755
May 4, 7 PM $0.0000581
+0.17%
$7,546 $20,802
May 4, 6 PM $0.000058
-0.17%
$7,533 $21,624
May 4, 5 PM $0.000058
-0.17%
$7,533 $21,908
May 4, 4 PM $0.0000581
+0.17%
$7,546 $22,521
May 4, 3 PM $0.000058
-0.68%
$7,533 $22,909
May 4, 2 PM $0.0000584
-0.68%
$7,584 $23,798
May 4, 1 PM $0.0000588
+0.00%
$7,636 $24,116
May 4, 12 PM $0.0000588
+0.00%
$7,636 $24,892
May 4, 11 AM $0.0000589
-0.34%
$7,649 $24,873
May 4, 10 AM $0.0000591
+0.00%
$7,675 $26,008
May 4, 9 AM $0.0000591
+0.00%
$7,675 $26,987
May 4, 8 AM $0.0000591
+4.60%
$7,675 $28,173
May 4, 7 AM $0.0000565
+0.00%
$7,338 $28,644
May 4, 6 AM $0.0000565
+0.00%
$7,338 $28,930
May 4, 5 AM $0.0000564
-0.18%
$7,325 $29,210
May 4, 4 AM $0.0000565
+0.18%
$7,338 $30,148
May 4, 3 AM $0.0000564
+0.00%
$7,325 $30,781
May 4, 2 AM $0.0000565
+0.18%
$7,338 $30,165
May 4, 1 AM $0.0000564
-0.18%
$7,325 $29,762
May 4, 12 AM $0.0000565
-0.18%
$7,338 $29,422
May 3, 11 PM $0.0000566
-0.18%
$7,351 $29,455
May 3, 10 PM $0.0000567
+0.00%
$7,364 $29,399
May 3, 9 PM $0.0000566
-0.18%
$7,351 $29,423
May 3, 8 PM $0.0000567
+0.18%
$7,364 $29,385
May 3, 7 PM $0.0000566
+0.00%
$7,351 $29,187
May 3, 6 PM $0.0000567
+0.18%
$7,364 $28,481
May 3, 5 PM $0.0000566
+0.00%
$7,351 $27,555
May 3, 4 PM $0.0000567
-0.70%
$7,364 $26,246
May 3, 3 PM $0.0000571
+0.00%
$7,416 $24,807
May 3, 2 PM $0.0000572
-0.87%
$7,429 $22,764
May 3, 1 PM $0.0000578
+0.35%
$7,507 $21,303
May 3, 12 PM $0.0000576
-0.17%
$7,481 $20,331
May 3, 11 AM $0.0000577
+0.17%
$7,494 $20,366
May 3, 10 AM $0.0000576
-0.17%
$7,481 $19,632
May 3, 9 AM $0.0000577
+0.00%
$7,494 $19,762
May 3, 8 AM $0.0000577
+0.00%
$7,494 $19,195
May 3, 7 AM $0.0000577
+0.17%
$7,494 $19,024
May 3, 6 AM $0.0000577
-0.17%
$7,494 $18,832
May 3, 5 AM $0.0000578
+0.35%
$7,507 $18,688
May 3, 4 AM $0.0000576
-0.17%
$7,481 $18,279
May 3, 3 AM $0.0000577
+0.00%
$7,494 $17,846
May 3, 2 AM $0.0000578
+0.17%
$7,507 $17,581
May 3, 1 AM $0.0000577
+0.00%
$7,494 $18,098
May 3, 12 AM $0.0000576
-0.17%
$7,481 $17,707
May 2, 11 PM $0.0000577
-0.17%
$7,494 $18,447
May 2, 10 PM $0.0000577
+0.17%
$7,494 $18,421