Secretum Historical Data

SER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,815
Apr 27, 3 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,854
Apr 27, 2 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,879
Apr 27, 1 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,890
Apr 27, 12 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,920
Apr 27, 11 AM $ 0.0000603
+0.50%
$ 7,831 $ 9,958
Apr 27, 10 AM $ 0.00006
+0.00%
$ 7,792 $ 10,039
Apr 27, 9 AM $ 0.0000601
-0.50%
$ 7,805 $ 10,131
Apr 27, 8 AM $ 0.0000603
-0.17%
$ 7,831 $ 10,272
Apr 27, 7 AM $ 0.0000604
+0.17%
$ 7,844 $ 10,422
Apr 27, 6 AM $ 0.0000604
+0.00%
$ 7,844 $ 10,213
Apr 27, 5 AM $ 0.0000604
+0.17%
$ 7,844 $ 10,220
Apr 27, 4 AM $ 0.0000603
+0.00%
$ 7,831 $ 10,293
Apr 27, 3 AM $ 0.0000603
-0.17%
$ 7,831 $ 10,411
Apr 27, 2 AM $ 0.0000604
+0.17%
$ 7,844 $ 10,379
Apr 27, 1 AM $ 0.0000603
+0.00%
$ 7,831 $ 10,431
Apr 27, 12 AM $ 0.0000603
+0.00%
$ 7,831 $ 10,468
Apr 26, 11 PM $ 0.0000603
+0.00%
$ 7,831 $ 10,518
Apr 26, 10 PM $ 0.0000603
+0.00%
$ 7,831 $ 10,654
Apr 26, 9 PM $ 0.0000603
+1.69%
$ 7,831 $ 10,828
Apr 26, 8 PM $ 0.0000593
+0.00%
$ 7,701 $ 10,898
Apr 26, 7 PM $ 0.0000593
+3.13%
$ 7,701 $ 11,021
Apr 26, 6 PM $ 0.0000575
-0.17%
$ 7,468 $ 10,969
Apr 26, 5 PM $ 0.0000576
+2.86%
$ 7,481 $ 11,070
Apr 26, 4 PM $ 0.000056
+0.00%
$ 7,273 $ 11,163
Apr 26, 3 PM $ 0.000056
+0.00%
$ 7,273 $ 11,383
Apr 26, 2 PM $ 0.000056
+0.00%
$ 7,273 $ 11,511
Apr 26, 1 PM $ 0.000056
+0.00%
$ 7,273 $ 11,439
Apr 26, 12 PM $ 0.000056
+0.00%
$ 7,273 $ 11,455
Apr 26, 11 AM $ 0.000056
+0.00%
$ 7,273 $ 11,573
Apr 26, 10 AM $ 0.000056
+0.00%
$ 7,273 $ 11,681
Apr 26, 9 AM $ 0.000056
+0.18%
$ 7,273 $ 11,799
Apr 26, 8 AM $ 0.0000559
+0.00%
$ 7,260 $ 11,816
Apr 26, 7 AM $ 0.0000559
-0.18%
$ 7,260 $ 11,858
Apr 26, 6 AM $ 0.000056
+0.00%
$ 7,273 $ 12,028
Apr 26, 5 AM $ 0.000056
+0.18%
$ 7,273 $ 12,044
Apr 26, 4 AM $ 0.0000559
-0.18%
$ 7,260 $ 12,114
Apr 26, 3 AM $ 0.000056
+0.00%
$ 7,273 $ 11,967
Apr 26, 2 AM $ 0.000056
+0.18%
$ 7,273 $ 12,111
Apr 26, 1 AM $ 0.000056
+0.18%
$ 7,273 $ 12,230
Apr 26, 12 AM $ 0.0000559
+0.00%
$ 7,260 $ 12,349
Apr 25, 11 PM $ 0.0000559
-0.18%
$ 7,260 $ 12,533
Apr 25, 10 PM $ 0.000056
+0.00%
$ 7,273 $ 12,577
Apr 25, 9 PM $ 0.000056
+0.18%
$ 7,273 $ 12,577
Apr 25, 8 PM $ 0.0000559
-0.18%
$ 7,260 $ 12,654
Apr 25, 7 PM $ 0.000056
+0.18%
$ 7,273 $ 12,490
Apr 25, 6 PM $ 0.0000559
-0.18%
$ 7,260 $ 12,562
Apr 25, 5 PM $ 0.000056
+0.00%
$ 7,273 $ 12,492
Apr 25, 4 PM $ 0.000056
+0.18%
$ 7,273 $ 11,912
Apr 25, 3 PM $ 0.0000559
+1.08%
$ 7,260 $ 11,378