Secretum Historical Data

SER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000135
-0.29%
$ 17,585 $ 21,412
Feb 25, 10 PM $ 0.000136
+0.00%
$ 17,637 $ 20,858
Feb 25, 9 PM $ 0.000136
+0.07%
$ 17,662 $ 20,957
Feb 25, 8 PM $ 0.000136
+0.00%
$ 17,649 $ 20,983
Feb 25, 7 PM $ 0.000136
+0.07%
$ 17,649 $ 21,321
Feb 25, 6 PM $ 0.000136
+0.00%
$ 17,637 $ 21,340
Feb 25, 5 PM $ 0.000136
-0.07%
$ 17,637 $ 22,272
Feb 25, 4 PM $ 0.000136
+0.07%
$ 17,649 $ 22,508
Feb 25, 3 PM $ 0.000136
-0.07%
$ 17,637 $ 22,145
Feb 25, 2 PM $ 0.000136
+0.07%
$ 17,649 $ 22,471
Feb 25, 1 PM $ 0.000136
+0.00%
$ 17,649 $ 22,406
Feb 25, 12 PM $ 0.000136
+0.00%
$ 17,649 $ 22,858
Feb 25, 11 AM $ 0.000136
+0.00%
$ 17,649 $ 23,567
Feb 25, 10 AM $ 0.000136
+0.00%
$ 17,649 $ 23,790
Feb 25, 9 AM $ 0.000136
+0.00%
$ 17,649 $ 23,918
Feb 25, 8 AM $ 0.000136
+0.07%
$ 17,649 $ 24,608
Feb 25, 7 AM $ 0.000136
+0.00%
$ 17,649 $ 25,088
Feb 25, 6 AM $ 0.000136
+0.00%
$ 17,649 $ 25,860
Feb 25, 5 AM $ 0.000136
+0.00%
$ 17,649 $ 26,008
Feb 25, 4 AM $ 0.000136
+0.00%
$ 17,649 $ 26,581
Feb 25, 3 AM $ 0.000136
+0.07%
$ 17,649 $ 26,840
Feb 25, 2 AM $ 0.000136
+0.00%
$ 17,649 $ 27,753
Feb 25, 1 AM $ 0.000136
+0.07%
$ 17,649 $ 28,546
Feb 25, 12 AM $ 0.000136
+0.00%
$ 17,649 $ 29,317
Feb 24, 11 PM $ 0.000136
-0.07%
$ 17,637 $ 30,214
Feb 24, 10 PM $ 0.000136
+0.00%
$ 17,649 $ 30,547
Feb 24, 9 PM $ 0.000136
-0.07%
$ 17,637 $ 30,715
Feb 24, 8 PM $ 0.000136
+0.00%
$ 17,637 $ 31,024
Feb 24, 7 PM $ 0.000136
+0.07%
$ 17,649 $ 31,301
Feb 24, 6 PM $ 0.000136
-0.07%
$ 17,637 $ 31,095
Feb 24, 5 PM $ 0.000136
+0.07%
$ 17,649 $ 30,016
Feb 24, 4 PM $ 0.000136
-0.07%
$ 17,649 $ 29,707
Feb 24, 3 PM $ 0.000136
-0.07%
$ 17,637 $ 29,777
Feb 24, 2 PM $ 0.000136
+0.00%
$ 17,637 $ 29,297
Feb 24, 1 PM $ 0.000136
-0.07%
$ 17,637 $ 29,235
Feb 24, 12 PM $ 0.000136
+0.00%
$ 17,649 $ 28,690
Feb 24, 11 AM $ 0.000136
-0.07%
$ 17,637 $ 28,051
Feb 24, 10 AM $ 0.000136
-0.07%
$ 17,637 $ 27,351
Feb 24, 9 AM $ 0.000136
+0.00%
$ 17,649 $ 26,976
Feb 24, 8 AM $ 0.000136
-0.07%
$ 17,637 $ 26,112
Feb 24, 7 AM $ 0.000136
+0.07%
$ 17,649 $ 25,767
Feb 24, 6 AM $ 0.000136
-0.07%
$ 17,637 $ 25,210
Feb 24, 5 AM $ 0.000136
+0.07%
$ 17,649 $ 24,732
Feb 24, 4 AM $ 0.000136
+0.00%
$ 17,637 $ 23,741
Feb 24, 3 AM $ 0.000136
+0.00%
$ 17,637 $ 23,185
Feb 24, 2 AM $ 0.000136
+0.00%
$ 17,637 $ 22,288
Feb 24, 1 AM $ 0.000136
+0.07%
$ 17,649 $ 21,749
Feb 24, 12 AM $ 0.000136
-0.07%
$ 17,637 $ 20,915
Feb 23, 11 PM $ 0.000136
+0.00%
$ 17,649 $ 19,874
Feb 23, 10 PM $ 0.000136
+0.07%
$ 17,649 $ 19,760