Secretum Historical Data

SER Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000576
-0.17%
$ 7,481 $ 18,407
May 2, 8 PM $ 0.0000577
+0.00%
$ 7,494 $ 18,740
May 2, 7 PM $ 0.0000577
-0.69%
$ 7,494 $ 19,016
May 2, 6 PM $ 0.0000581
+0.00%
$ 7,546 $ 18,944
May 2, 5 PM $ 0.0000581
+0.00%
$ 7,546 $ 19,696
May 2, 4 PM $ 0.0000581
+0.00%
$ 7,546 $ 20,529
May 2, 3 PM $ 0.0000581
+0.00%
$ 7,546 $ 21,781
May 2, 2 PM $ 0.0000581
+0.00%
$ 7,546 $ 22,834
May 2, 1 PM $ 0.0000582
-0.34%
$ 7,559 $ 23,913
May 2, 12 PM $ 0.0000584
+0.00%
$ 7,584 $ 24,014
May 2, 11 AM $ 0.0000584
-0.17%
$ 7,584 $ 24,311
May 2, 10 AM $ 0.0000584
+0.00%
$ 7,584 $ 24,481
May 2, 9 AM $ 0.0000584
-0.17%
$ 7,584 $ 24,805
May 2, 8 AM $ 0.0000585
+0.17%
$ 7,597 $ 25,626
May 2, 7 AM $ 0.0000584
-0.68%
$ 7,584 $ 25,904
May 2, 6 AM $ 0.0000588
+0.17%
$ 7,636 $ 26,415
May 2, 5 AM $ 0.0000587
+0.00%
$ 7,623 $ 26,582
May 2, 4 AM $ 0.0000587
+0.00%
$ 7,623 $ 26,520
May 2, 3 AM $ 0.0000588
+0.00%
$ 7,636 $ 27,030
May 2, 2 AM $ 0.0000588
+0.17%
$ 7,636 $ 27,130
May 2, 1 AM $ 0.0000587
+0.00%
$ 7,623 $ 27,342
May 2, 12 AM $ 0.0000587
-0.17%
$ 7,623 $ 27,828
May 1, 11 PM $ 0.0000588
+0.00%
$ 7,636 $ 27,589
May 1, 10 PM $ 0.0000588
+0.17%
$ 7,636 $ 28,083
May 1, 9 PM $ 0.0000587
+0.00%
$ 7,623 $ 28,496
May 1, 8 PM $ 0.0000587
+0.00%
$ 7,623 $ 28,162
May 1, 7 PM $ 0.0000587
-0.17%
$ 7,623 $ 27,839
May 1, 6 PM $ 0.0000588
+0.17%
$ 7,636 $ 27,831
May 1, 5 PM $ 0.0000587
-0.17%
$ 7,623 $ 27,833
May 1, 4 PM $ 0.0000587
-0.17%
$ 7,623 $ 28,067
May 1, 3 PM $ 0.0000588
+0.17%
$ 7,636 $ 27,575
May 1, 2 PM $ 0.0000587
+0.00%
$ 7,623 $ 27,391
May 1, 1 PM $ 0.0000587
+0.00%
$ 7,623 $ 27,342
May 1, 12 PM $ 0.0000587
+0.00%
$ 7,623 $ 27,610
May 1, 11 AM $ 0.0000588
+0.00%
$ 7,636 $ 26,707
May 1, 10 AM $ 0.0000588
-1.67%
$ 7,636 $ 26,441
May 1, 9 AM $ 0.0000598
+1.01%
$ 7,766 $ 26,753
May 1, 8 AM $ 0.0000592
+0.00%
$ 7,688 $ 26,531
May 1, 7 AM $ 0.0000592
+0.17%
$ 7,688 $ 26,732
May 1, 6 AM $ 0.0000591
+0.00%
$ 7,675 $ 26,800
May 1, 5 AM $ 0.0000591
+0.00%
$ 7,675 $ 26,667
May 1, 4 AM $ 0.0000591
+0.00%
$ 7,675 $ 26,493
May 1, 3 AM $ 0.0000591
+0.17%
$ 7,675 $ 26,313
May 1, 2 AM $ 0.000059
-0.17%
$ 7,662 $ 26,371
May 1, 1 AM $ 0.0000592
+0.17%
$ 7,688 $ 26,322
May 1, 12 AM $ 0.0000592
+0.17%
$ 7,688 $ 25,782
Apr 30, 11 PM $ 0.0000591
+0.17%
$ 7,675 $ 25,795
Apr 30, 10 PM $ 0.000059
-0.17%
$ 7,662 $ 25,646
Apr 30, 9 PM $ 0.0000591
-0.17%
$ 7,675 $ 25,792
Apr 30, 8 PM $ 0.0000592
+0.34%
$ 7,688 $ 26,144