Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.0000576
-0.17%
$7,481 $18,407
May 2, 8 PM $0.0000577
+0.00%
$7,494 $18,740
May 2, 7 PM $0.0000577
-0.69%
$7,494 $19,016
May 2, 6 PM $0.0000581
+0.00%
$7,546 $18,944
May 2, 5 PM $0.0000581
+0.00%
$7,546 $19,696
May 2, 4 PM $0.0000581
+0.00%
$7,546 $20,529
May 2, 3 PM $0.0000581
+0.00%
$7,546 $21,781
May 2, 2 PM $0.0000581
+0.00%
$7,546 $22,834
May 2, 1 PM $0.0000582
-0.34%
$7,559 $23,913
May 2, 12 PM $0.0000584
+0.00%
$7,584 $24,014
May 2, 11 AM $0.0000584
-0.17%
$7,584 $24,311
May 2, 10 AM $0.0000584
+0.00%
$7,584 $24,481
May 2, 9 AM $0.0000584
-0.17%
$7,584 $24,805
May 2, 8 AM $0.0000585
+0.17%
$7,597 $25,626
May 2, 7 AM $0.0000584
-0.68%
$7,584 $25,904
May 2, 6 AM $0.0000588
+0.17%
$7,636 $26,415
May 2, 5 AM $0.0000587
+0.00%
$7,623 $26,582
May 2, 4 AM $0.0000587
+0.00%
$7,623 $26,520
May 2, 3 AM $0.0000588
+0.00%
$7,636 $27,030
May 2, 2 AM $0.0000588
+0.17%
$7,636 $27,130
May 2, 1 AM $0.0000587
+0.00%
$7,623 $27,342
May 2, 12 AM $0.0000587
-0.17%
$7,623 $27,828
May 1, 11 PM $0.0000588
+0.00%
$7,636 $27,589
May 1, 10 PM $0.0000588
+0.17%
$7,636 $28,083
May 1, 9 PM $0.0000587
+0.00%
$7,623 $28,496
May 1, 8 PM $0.0000587
+0.00%
$7,623 $28,162
May 1, 7 PM $0.0000587
-0.17%
$7,623 $27,839
May 1, 6 PM $0.0000588
+0.17%
$7,636 $27,831
May 1, 5 PM $0.0000587
-0.17%
$7,623 $27,833
May 1, 4 PM $0.0000587
-0.17%
$7,623 $28,067
May 1, 3 PM $0.0000588
+0.17%
$7,636 $27,575
May 1, 2 PM $0.0000587
+0.00%
$7,623 $27,391
May 1, 1 PM $0.0000587
+0.00%
$7,623 $27,342
May 1, 12 PM $0.0000587
+0.00%
$7,623 $27,610
May 1, 11 AM $0.0000588
+0.00%
$7,636 $26,707
May 1, 10 AM $0.0000588
-1.67%
$7,636 $26,441
May 1, 9 AM $0.0000598
+1.01%
$7,766 $26,753
May 1, 8 AM $0.0000592
+0.00%
$7,688 $26,531
May 1, 7 AM $0.0000592
+0.17%
$7,688 $26,732
May 1, 6 AM $0.0000591
+0.00%
$7,675 $26,800
May 1, 5 AM $0.0000591
+0.00%
$7,675 $26,667
May 1, 4 AM $0.0000591
+0.00%
$7,675 $26,493
May 1, 3 AM $0.0000591
+0.17%
$7,675 $26,313
May 1, 2 AM $0.000059
-0.17%
$7,662 $26,371
May 1, 1 AM $0.0000592
+0.17%
$7,688 $26,322
May 1, 12 AM $0.0000592
+0.17%
$7,688 $25,782
Apr 30, 11 PM $0.0000591
+0.17%
$7,675 $25,795
Apr 30, 10 PM $0.000059
-0.17%
$7,662 $25,646
Apr 30, 9 PM $0.0000591
-0.17%
$7,675 $25,792
Apr 30, 8 PM $0.0000592
+0.34%
$7,688 $26,144