Secretum Historical Data

SER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0000559
+1.08%
$ 7,260 $ 11,378
Apr 25, 2 PM $ 0.0000557
-0.54%
$ 7,234 $ 10,865
Apr 25, 1 PM $ 0.000056
+5.07%
$ 7,273 $ 10,480
Apr 25, 12 PM $ 0.0000533
-0.19%
$ 6,922 $ 10,541
Apr 25, 11 AM $ 0.0000534
+0.19%
$ 6,935 $ 10,700
Apr 25, 10 AM $ 0.0000533
-0.19%
$ 6,922 $ 10,760
Apr 25, 9 AM $ 0.0000534
+0.19%
$ 6,935 $ 10,759
Apr 25, 8 AM $ 0.0000533
+0.00%
$ 6,922 $ 10,857
Apr 25, 7 AM $ 0.0000533
+0.00%
$ 6,922 $ 10,977
Apr 25, 6 AM $ 0.0000533
+0.76%
$ 6,922 $ 11,035
Apr 25, 5 AM $ 0.0000529
+0.00%
$ 6,870 $ 11,145
Apr 25, 4 AM $ 0.0000529
-0.19%
$ 6,870 $ 11,282
Apr 25, 3 AM $ 0.000053
+0.19%
$ 6,883 $ 11,482
Apr 25, 2 AM $ 0.0000529
+0.00%
$ 6,870 $ 11,492
Apr 25, 1 AM $ 0.0000529
-0.19%
$ 6,870 $ 11,573
Apr 25, 12 AM $ 0.000053
+0.00%
$ 6,883 $ 11,555
Apr 24, 11 PM $ 0.0000529
+0.19%
$ 6,870 $ 11,479
Apr 24, 10 PM $ 0.0000529
+0.00%
$ 6,870 $ 11,472
Apr 24, 9 PM $ 0.0000529
+0.19%
$ 6,870 $ 11,512
Apr 24, 8 PM $ 0.0000529
-10.19%
$ 6,870 $ 11,558
Apr 24, 7 PM $ 0.0000589
+0.00%
$ 7,649 $ 11,888
Apr 24, 6 PM $ 0.0000589
+3.70%
$ 7,649 $ 11,927
Apr 24, 5 PM $ 0.0000568
-5.80%
$ 7,377 $ 11,830
Apr 24, 4 PM $ 0.0000603
+0.00%
$ 7,831 $ 12,284
Apr 24, 3 PM $ 0.0000603
+0.00%
$ 7,831 $ 12,702
Apr 24, 2 PM $ 0.0000603
+0.00%
$ 7,831 $ 13,333
Apr 24, 1 PM $ 0.0000603
+0.00%
$ 7,831 $ 13,975
Apr 24, 12 PM $ 0.0000603
+0.00%
$ 7,831 $ 14,028
Apr 24, 11 AM $ 0.0000603
+0.33%
$ 7,831 $ 14,113
Apr 24, 10 AM $ 0.0000601
+0.17%
$ 7,805 $ 13,973
Apr 24, 9 AM $ 0.00006
-0.17%
$ 7,792 $ 14,091
Apr 24, 8 AM $ 0.0000601
+0.17%
$ 7,805 $ 14,138
Apr 24, 7 AM $ 0.00006
-0.33%
$ 7,792 $ 14,207
Apr 24, 6 AM $ 0.0000601
+0.00%
$ 7,805 $ 14,353
Apr 24, 5 AM $ 0.0000602
+0.00%
$ 7,818 $ 14,455
Apr 24, 4 AM $ 0.0000601
-0.17%
$ 7,805 $ 14,511
Apr 24, 3 AM $ 0.0000602
+0.33%
$ 7,818 $ 14,635
Apr 24, 2 AM $ 0.00006
-0.17%
$ 7,792 $ 14,688
Apr 24, 1 AM $ 0.0000601
+0.17%
$ 7,805 $ 14,772
Apr 24, 12 AM $ 0.0000601
+0.00%
$ 7,805 $ 14,970
Apr 23, 11 PM $ 0.0000601
-5.21%
$ 7,805 $ 14,984
Apr 23, 10 PM $ 0.0000634
+0.16%
$ 8,234 $ 15,277
Apr 23, 9 PM $ 0.0000633
-0.16%
$ 8,221 $ 15,412
Apr 23, 8 PM $ 0.0000634
+0.00%
$ 8,234 $ 15,429
Apr 23, 7 PM $ 0.0000634
+0.16%
$ 8,234 $ 15,334
Apr 23, 6 PM $ 0.0000633
+0.00%
$ 8,221 $ 15,335
Apr 23, 5 PM $ 0.0000631
+3.44%
$ 8,195 $ 15,744
Apr 23, 4 PM $ 0.0000575
-0.17%
$ 7,468 $ 16,053
Apr 23, 3 PM $ 0.0000576
+0.00%
$ 7,481 $ 15,918
Apr 23, 2 PM $ 0.0000576
+0.17%
$ 7,481 $ 15,287