Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.000138
+0.00%
$17,935 $21,368
Mar 13, 2026 $0.000138
+0.07%
$17,935 $20,442
Mar 12, 2026 $0.000138
+0.00%
$17,922 $27,329
Mar 11, 2026 $0.000138
-0.07%
$17,922 $21,973
Mar 10, 2026 $0.000138
+0.07%
$17,935 $27,185
Mar 9, 2026 $0.000138
+0.07%
$17,922 $20,573
Mar 8, 2026 $0.000138
-0.07%
$17,922 $24,677
Mar 7, 2026 $0.000138
+0.07%
$17,935 $24,315
Mar 6, 2026 $0.000138
+0.15%
$17,935 $28,534
Mar 5, 2026 $0.000138
-0.14%
$17,896 $24,568
Mar 4, 2026 $0.000138
+0.95%
$17,922 $29,306
Mar 3, 2026 $0.000137
-0.87%
$17,753 $19,080
Mar 2, 2026 $0.000138
-0.07%
$17,909 $26,151
Mar 1, 2026 $0.000138
+0.07%
$17,922 $24,679
Feb 28, 2026 $0.000138
+0.00%
$17,922 $28,013
Feb 27, 2026 $0.000138
-14.17%
$17,935 $18,999
Feb 26, 2026 $0.000161
+18.83%
$20,896 $26,634
Feb 25, 2026 $0.000135
-0.37%
$17,585 $21,412
Feb 24, 2026 $0.000136
-0.07%
$17,637 $30,214
Feb 23, 2026 $0.000136
+0.22%
$17,649 $19,874
Feb 22, 2026 $0.000136
-0.07%
$17,611 $23,881
Feb 21, 2026 $0.000136
+0.07%
$17,637 $22,255
Feb 20, 2026 $0.000136
-0.07%
$17,624 $27,338
Feb 19, 2026 $0.000136
+0.07%
$17,637 $23,761
Feb 18, 2026 $0.000136
-0.15%
$17,624 $22,486
Feb 17, 2026 $0.000136
+0.22%
$17,649 $19,889
Feb 16, 2026 $0.000136
-0.22%
$17,624 $21,777
Feb 15, 2026 $0.000136
+0.15%
$17,649 $21,452
Feb 14, 2026 $0.000136
+0.07%
$17,624 $26,481
Feb 13, 2026 $0.000136
-0.15%
$17,611 $21,959
Feb 12, 2026 $0.000136
+0.00%
$17,637 $28,161
Feb 11, 2026 $0.000136
+0.07%
$17,637 $21,346
Feb 10, 2026 $0.000136
-0.15%
$17,624 $21,739
Feb 9, 2026 $0.000136
+0.00%
$17,649 $20,745
Feb 8, 2026 $0.000136
+0.00%
$17,649 $22,094
Feb 7, 2026 $0.000136
-0.22%
$17,649 $24,688
Feb 6, 2026 $0.000136
+0.29%
$17,688 $28,385
Feb 5, 2026 $0.000136
-0.15%
$17,624 $22,532
Feb 4, 2026 $0.000136
-0.22%
$17,649 $19,262
Feb 3, 2026 $0.000136
+0.15%
$17,688 $17,485
Feb 2, 2026 $0.000136
-0.07%
$17,662 $25,289
Feb 1, 2026 $0.000136
+0.00%
$17,675 $23,660
Jan 31, 2026 $0.000136
-0.15%
$17,688 $27,674
Jan 30, 2026 $0.000136
+0.37%
$17,727 $23,839
Jan 29, 2026 $0.000136
+0.29%
$17,662 $30,395
Jan 28, 2026 $0.000136
-0.51%
$17,611 $18,841
Jan 27, 2026 $0.000136
+0.07%
$-- $24,400
Jan 26, 2026 $0.000136
+0.00%
$17,649 $24,895
Jan 25, 2026 $0.000136
+0.15%
$17,649 $20,667
Jan 24, 2026 $0.000136
+0.00%
$17,611 $25,737