Secretum Historical Data

SER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0000841
+0.12%
$ 10,922 $ 21,725
Apr 7, 9 AM $ 0.000084
-0.12%
$ 10,909 $ 21,423
Apr 7, 8 AM $ 0.0000841
+0.24%
$ 10,922 $ 21,469
Apr 7, 7 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,513
Apr 7, 6 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,555
Apr 7, 5 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,553
Apr 7, 4 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,249
Apr 7, 3 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,131
Apr 7, 2 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,108
Apr 7, 1 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,464
Apr 7, 12 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,393
Apr 6, 11 PM $ 0.0000839
+0.00%
$ 10,896 $ 21,145
Apr 6, 10 PM $ 0.0000839
+0.00%
$ 10,896 $ 21,259
Apr 6, 9 PM $ 0.0000839
+0.00%
$ 10,896 $ 21,307
Apr 6, 8 PM $ 0.0000839
+0.00%
$ 10,896 $ 21,460
Apr 6, 7 PM $ 0.0000839
+0.00%
$ 10,896 $ 21,205
Apr 6, 6 PM $ 0.0000839
+0.00%
$ 10,896 $ 21,410
Apr 6, 5 PM $ 0.0000839
+0.00%
$ 10,896 $ 21,938
Apr 6, 4 PM $ 0.0000839
+0.00%
$ 10,896 $ 22,345
Apr 6, 3 PM $ 0.0000839
+0.00%
$ 10,896 $ 23,146
Apr 6, 2 PM $ 0.0000839
+0.00%
$ 10,896 $ 23,717
Apr 6, 1 PM $ 0.0000839
+0.12%
$ 10,896 $ 23,912
Apr 6, 12 PM $ 0.0000838
-0.24%
$ 10,883 $ 23,873
Apr 6, 11 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,742
Apr 6, 10 AM $ 0.0000841
+0.12%
$ 10,922 $ 24,915
Apr 6, 9 AM $ 0.000084
-0.24%
$ 10,909 $ 25,612
Apr 6, 8 AM $ 0.0000842
-0.12%
$ 10,935 $ 25,969
Apr 6, 7 AM $ 0.0000843
+0.00%
$ 10,948 $ 26,004
Apr 6, 6 AM $ 0.0000843
+0.12%
$ 10,948 $ 26,178
Apr 6, 5 AM $ 0.0000842
-0.12%
$ 10,935 $ 26,266
Apr 6, 4 AM $ 0.0000844
+0.24%
$ 10,961 $ 26,508
Apr 6, 3 AM $ 0.0000842
+0.00%
$ 10,935 $ 27,035
Apr 6, 2 AM $ 0.0000843
+0.00%
$ 10,948 $ 27,046
Apr 6, 1 AM $ 0.0000843
+0.12%
$ 10,948 $ 27,301
Apr 6, 12 AM $ 0.0000842
+0.00%
$ 10,935 $ 27,266
Apr 5, 11 PM $ 0.0000843
+0.12%
$ 10,948 $ 27,643
Apr 5, 10 PM $ 0.0000842
-0.24%
$ 10,935 $ 27,998
Apr 5, 9 PM $ 0.0000844
+0.36%
$ 10,961 $ 28,630
Apr 5, 8 PM $ 0.0000841
-0.12%
$ 10,922 $ 29,059
Apr 5, 7 PM $ 0.0000842
-0.24%
$ 10,935 $ 29,385
Apr 5, 6 PM $ 0.0000844
+0.24%
$ 10,961 $ 29,883
Apr 5, 5 PM $ 0.0000843
+0.12%
$ 10,948 $ 29,483
Apr 5, 4 PM $ 0.0000842
-0.12%
$ 10,935 $ 29,330
Apr 5, 3 PM $ 0.0000843
+0.12%
$ 10,948 $ 28,627
Apr 5, 2 PM $ 0.0000842
-0.12%
$ 10,935 $ 28,014
Apr 5, 1 PM $ 0.0000843
-0.12%
$ 10,948 $ 27,534
Apr 5, 12 PM $ 0.0000844
+0.60%
$ 10,961 $ 27,601
Apr 5, 11 AM $ 0.0000839
+0.00%
$ 10,896 $ 26,833
Apr 5, 10 AM $ 0.0000839
-0.12%
$ 10,896 $ 26,971
Apr 5, 9 AM $ 0.000084
+0.00%
$ 10,909 $ 26,817