Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.000073
-0.82%
$9,481 $69,905
Jun 15, 11 AM $0.0000699
-10.96%
$9,078 $71,294
Jun 15, 10 AM $0.0000785
-6.44%
$10,195 $107,994
Jun 15, 4 AM $0.000166
+0.61%
$21,572 $107,638
Jun 15, 3 AM $0.000165
-3.00%
$21,442 $109,311
Jun 15, 2 AM $0.000171
+6.69%
$22,169 $136,722
Jun 15, 1 AM $0.00016
+0.06%
$20,779 $136,354
Jun 15, 12 AM $0.00016
+5.61%
$20,766 $136,358
Jun 14, 11 PM $0.000151
+0.00%
$19,662 $153,517
Jun 14, 5 PM $0.000238
+8.76%
$30,974 $156,403
Jun 14, 4 PM $0.000225
+0.00%
$29,169 $148,946
Jun 14, 3 PM $0.00022
+0.00%
$28,572 $102,102
Jun 14, 11 AM $0.00023
-4.17%
$29,870 $93,006
Jun 14, 6 AM $0.00024
-3.50%
$31,143 $67,731
Jun 14, 5 AM $0.000248
+0.00%
$32,273 $66,829
Jun 13, 11 PM $0.000023
-11.20%
$2,987 $20,040
Jun 13, 10 PM $0.0000259
+0.00%
$3,364 $20,025
Jun 13, 9 PM $0.0000259
+0.00%
$3,364 $20,072
Jun 13, 7 PM $0.0000238
+0.00%
$3,091 $20,025
Jun 13, 6 PM $0.0000238
+0.00%
$3,091 $20,386
Jun 13, 5 PM $0.0000238
-3.25%
$3,091 $20,563
Jun 13, 4 PM $0.0000246
-3.15%
$3,195 $20,858
Jun 13, 3 PM $0.0000254
-5.58%
$3,299 $21,477
Jun 13, 2 PM $0.0000269
+3.86%
$3,494 $22,071
Jun 13, 1 PM $0.0000259
+2.37%
$3,364 $22,650
Jun 13, 12 PM $0.0000253
-0.39%
$3,286 $22,797
Jun 13, 11 AM $0.0000254
+5.83%
$3,299 $22,689
Jun 13, 10 AM $0.000024
-2.44%
$3,117 $23,164
Jun 13, 9 AM $0.0000246
+6.03%
$3,195 $22,418
Jun 13, 8 AM $0.0000232
-0.85%
$3,013 $21,066
Jun 13, 7 AM $0.0000234
+4.00%
$3,039 $20,537
Jun 13, 6 AM $0.0000225
-9.64%
$2,922 $21,327
Jun 13, 5 AM $0.0000249
-0.40%
$3,234 $21,948
Jun 13, 4 AM $0.000025
-0.40%
$3,247 $23,387
Jun 12, 10 PM $0.0000279
-4.12%
$3,623 $27,027
Jun 12, 9 PM $0.0000291
-3.00%
$3,779 $27,282
Jun 12, 8 PM $0.00003
+2.39%
$3,896 $27,217
Jun 12, 7 PM $0.0000293
-2.66%
$3,805 $27,106
Jun 12, 6 PM $0.0000301
+1.35%
$3,909 $26,727
Jun 12, 5 PM $0.0000297
-5.41%
$3,857 $26,995
Jun 12, 4 PM $0.0000314
-3.98%
$4,078 $27,016
Jun 12, 3 PM $0.0000327
+0.62%
$4,247 $27,799
Jun 12, 2 PM $0.0000325
-0.31%
$4,221 $28,519
Jun 12, 1 PM $0.0000326
-0.61%
$4,234 $27,793
Jun 12, 12 PM $0.0000327
-2.10%
$4,247 $27,538
Jun 12, 11 AM $0.0000334
-1.76%
$4,338 $27,205
Jun 12, 10 AM $0.000034
-1.45%
$4,416 $27,122
Jun 12, 9 AM $0.0000345
+0.00%
$4,481 $28,271
Jun 12, 8 AM $0.0000345
-0.86%
$4,481 $29,203
Jun 12, 7 AM $0.0000348
-3.06%
$4,520 $29,453