Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.000073
-0.82%
$9,481 $69,905
Jun 15, 11 AM $0.0000699
-10.96%
$9,078 $71,294
Jun 15, 10 AM $0.0000785
-6.44%
$10,195 $107,994
Jun 15, 4 AM $0.000166
+0.61%
$21,572 $107,638
Jun 15, 3 AM $0.000165
-3.00%
$21,442 $109,311
Jun 15, 2 AM $0.000171
+6.69%
$22,169 $136,722
Jun 15, 1 AM $0.00016
+0.06%
$20,779 $136,354
Jun 15, 12 AM $0.00016
+5.61%
$20,766 $136,358
Jun 14, 11 PM $0.000151
+0.00%
$19,662 $153,517
Jun 14, 5 PM $0.000238
+8.76%
$30,974 $156,403
Jun 14, 4 PM $0.000225
+0.00%
$29,169 $148,946
Jun 14, 3 PM $0.00022
+0.00%
$28,572 $102,102
Jun 14, 11 AM $0.00023
-4.17%
$29,870 $93,006
Jun 14, 6 AM $0.00024
-3.50%
$31,143 $67,731
Jun 14, 5 AM $0.000248
+0.00%
$32,273 $66,829
Jun 13, 11 PM $0.000023
-11.20%
$2,987 $20,040
Jun 13, 10 PM $0.0000259
+0.00%
$3,364 $20,025
Jun 13, 9 PM $0.0000259
+0.00%
$3,364 $20,072
Jun 13, 7 PM $0.0000238
+0.00%
$3,091 $20,025
Jun 13, 6 PM $0.0000238
+0.00%
$3,091 $20,386
Jun 13, 5 PM $0.0000238
-3.25%
$3,091 $20,563
Jun 13, 4 PM $0.0000246
-3.15%
$3,195 $20,858
Jun 13, 3 PM $0.0000254
-5.58%
$3,299 $21,477
Jun 13, 2 PM $0.0000269
+3.86%
$3,494 $22,071
Jun 13, 1 PM $0.0000259
+2.37%
$3,364 $22,650
Jun 13, 12 PM $0.0000253
-0.39%
$3,286 $22,797
Jun 13, 11 AM $0.0000254
+5.83%
$3,299 $22,689
Jun 13, 10 AM $0.000024
-2.44%
$3,117 $23,164
Jun 13, 9 AM $0.0000246
+6.03%
$3,195 $22,418
Jun 13, 8 AM $0.0000232
-0.85%
$3,013 $21,066
Jun 13, 7 AM $0.0000234
+4.00%
$3,039 $20,537
Jun 13, 6 AM $0.0000225
-9.64%
$2,922 $21,327
Jun 13, 5 AM $0.0000249
-0.40%
$3,234 $21,948
Jun 13, 4 AM $0.000025
-0.40%
$3,247 $23,387
Jun 12, 10 PM $0.0000279
-4.12%
$3,623 $27,027
Jun 12, 9 PM $0.0000291
-3.00%
$3,779 $27,282
Jun 12, 8 PM $0.00003
+2.39%
$3,896 $27,217
Jun 12, 7 PM $0.0000293
-2.66%
$3,805 $27,106
Jun 12, 6 PM $0.0000301
+1.35%
$3,909 $26,727
Jun 12, 5 PM $0.0000297
-5.41%
$3,857 $26,995
Jun 12, 4 PM $0.0000314
-3.98%
$4,078 $27,016
Jun 12, 3 PM $0.0000327
+0.62%
$4,247 $27,799
Jun 12, 2 PM $0.0000325
-0.31%
$4,221 $28,519
Jun 12, 1 PM $0.0000326
-0.61%
$4,234 $27,793
Jun 12, 12 PM $0.0000327
-2.10%
$4,247 $27,538
Jun 12, 11 AM $0.0000334
-1.76%
$4,338 $27,205
Jun 12, 10 AM $0.000034
-1.45%
$4,416 $27,122
Jun 12, 9 AM $0.0000345
+0.00%
$4,481 $28,271
Jun 12, 8 AM $0.0000345
-0.86%
$4,481 $29,203
Jun 12, 7 AM $0.0000348
-3.06%
$4,520 $29,453