Secretum Historical Data

SER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0000564
+0.18%
$ 7,325 $ 10,139
Jun 5, 9 PM $ 0.0000563
-0.18%
$ 7,312 $ 10,247
Jun 5, 8 PM $ 0.0000564
+0.18%
$ 7,325 $ 10,147
Jun 5, 7 PM $ 0.0000563
-0.35%
$ 7,312 $ 10,255
Jun 5, 6 PM $ 0.0000565
+0.18%
$ 7,338 $ 10,435
Jun 5, 5 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,461
Jun 5, 4 PM $ 0.0000564
+0.00%
$ 7,325 $ 10,430
Jun 5, 3 PM $ 0.0000564
+0.00%
$ 7,325 $ 10,587
Jun 5, 2 PM $ 0.0000564
+0.00%
$ 7,325 $ 10,710
Jun 5, 1 PM $ 0.0000564
+0.00%
$ 7,325 $ 10,828
Jun 5, 12 PM $ 0.0000564
+0.18%
$ 7,325 $ 11,001
Jun 5, 11 AM $ 0.0000563
-0.18%
$ 7,312 $ 11,048
Jun 5, 10 AM $ 0.0000564
+0.00%
$ 7,325 $ 11,120
Jun 5, 9 AM $ 0.0000564
-0.18%
$ 7,325 $ 11,266
Jun 5, 8 AM $ 0.0000565
+0.36%
$ 7,338 $ 11,323
Jun 5, 7 AM $ 0.0000563
+0.00%
$ 7,312 $ 11,516
Jun 5, 6 AM $ 0.0000563
-0.18%
$ 7,312 $ 11,629
Jun 5, 5 AM $ 0.0000564
+0.18%
$ 7,325 $ 11,610
Jun 5, 4 AM $ 0.0000563
-0.18%
$ 7,312 $ 11,716
Jun 5, 3 AM $ 0.0000564
+0.00%
$ 7,325 $ 11,763
Jun 5, 2 AM $ 0.0000564
-0.18%
$ 7,325 $ 11,903
Jun 5, 1 AM $ 0.0000565
+0.00%
$ 7,338 $ 12,287
Jun 5, 12 AM $ 0.0000565
+0.18%
$ 7,338 $ 12,320
Jun 4, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 12,480
Jun 4, 10 PM $ 0.0000564
+0.18%
$ 7,325 $ 12,494
Jun 4, 9 PM $ 0.0000563
+0.00%
$ 7,312 $ 12,553
Jun 4, 8 PM $ 0.0000564
+0.00%
$ 7,325 $ 12,735
Jun 4, 7 PM $ 0.0000564
+0.00%
$ 7,325 $ 12,766
Jun 4, 6 PM $ 0.0000564
+0.00%
$ 7,325 $ 12,754
Jun 4, 5 PM $ 0.0000564
+0.18%
$ 7,325 $ 12,766
Jun 4, 4 PM $ 0.0000563
+0.00%
$ 7,312 $ 12,876
Jun 4, 3 PM $ 0.0000563
-0.35%
$ 7,312 $ 12,804
Jun 4, 2 PM $ 0.0000565
+0.36%
$ 7,338 $ 12,733
Jun 4, 1 PM $ 0.0000563
-0.35%
$ 7,312 $ 12,746
Jun 4, 12 PM $ 0.0000563
+0.00%
$ 7,312 $ 12,694
Jun 4, 11 AM $ 0.0000564
+0.00%
$ 7,325 $ 12,751
Jun 4, 10 AM $ 0.0000564
+0.18%
$ 7,325 $ 12,784
Jun 4, 9 AM $ 0.0000563
-0.18%
$ 7,312 $ 12,856
Jun 4, 8 AM $ 0.0000564
-0.18%
$ 7,325 $ 12,884
Jun 4, 7 AM $ 0.0000564
+0.18%
$ 7,325 $ 12,891
Jun 4, 6 AM $ 0.0000563
+0.00%
$ 7,312 $ 12,854
Jun 4, 5 AM $ 0.0000563
+0.00%
$ 7,312 $ 12,773
Jun 4, 4 AM $ 0.0000563
+0.00%
$ 7,312 $ 12,748
Jun 4, 3 AM $ 0.0000563
+0.00%
$ 7,312 $ 12,833
Jun 4, 2 AM $ 0.0000563
-0.18%
$ 7,312 $ 12,840
Jun 4, 1 AM $ 0.0000564
+0.00%
$ 7,325 $ 12,648
Jun 4, 12 AM $ 0.0000563
-0.18%
$ 7,312 $ 12,623
Jun 3, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 12,619
Jun 3, 10 PM $ 0.0000564
+0.18%
$ 7,325 $ 12,685
Jun 3, 9 PM $ 0.0000563
+0.00%
$ 7,312 $ 12,626